The average closing price for Facebook (META) in October 2024 was $578.99. It was down 1.8% for the month. The latest price is $664.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $582.69 | $587.57 | $560.79 | $565.34 | 26,838,400 |
October 30 2024 | $598.61 | $598.83 | $587.05 | $589.46 | 26,864,930 |
October 29 2024 | $577.86 | $591.33 | $573.13 | $590.94 | 13,019,090 |
October 28 2024 | $579.70 | $581.45 | $571.85 | $575.88 | 10,925,130 |
October 25 2024 | $571.67 | $579.00 | $569.46 | $570.99 | 11,337,870 |
October 24 2024 | $564.89 | $566.63 | $559.30 | $565.54 | 7,184,651 |
October 23 2024 | $577.68 | $582.69 | $560.28 | $561.47 | 14,248,420 |
October 22 2024 | $572.02 | $581.23 | $569.86 | $579.71 | 8,544,463 |
October 21 2024 | $573.76 | $574.96 | $566.86 | $572.89 | 8,171,879 |
October 18 2024 | $578.81 | $581.66 | $572.98 | $574.19 | 7,694,274 |
October 17 2024 | $581.03 | $582.66 | $572.93 | $574.65 | 8,701,158 |
October 16 2024 | $579.10 | $579.78 | $571.76 | $574.51 | 11,268,380 |
October 15 2024 | $587.83 | $588.28 | $577.85 | $583.96 | 9,564,236 |
October 14 2024 | $591.87 | $597.73 | $587.63 | $588.09 | 8,251,971 |
October 11 2024 | $582.52 | $588.88 | $580.41 | $587.62 | 8,587,051 |
October 10 2024 | $585.25 | $587.90 | $580.22 | $581.53 | 7,740,449 |
October 09 2024 | $591.65 | $592.04 | $579.31 | $588.18 | 9,529,707 |
October 08 2024 | $587.36 | $591.22 | $583.66 | $590.55 | 7,857,377 |
October 07 2024 | $595.86 | $600.57 | $581.73 | $582.47 | 12,014,200 |
October 04 2024 | $581.43 | $594.49 | $579.14 | $593.59 | 14,199,790 |
October 03 2024 | $567.90 | $581.06 | $566.49 | $580.47 | 11,580,980 |
October 02 2024 | $572.59 | $573.73 | $567.09 | $570.55 | 6,524,650 |
October 01 2024 | $575.70 | $580.74 | $567.85 | $574.19 | 15,259,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
