The average closing price for Facebook (META) in October 2024 was $579.46. It was down 1.8% for the month. The latest price is $711.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $583.17 | $588.05 | $561.25 | $565.80 | 26,838,400 |
October 30 2024 | $599.10 | $599.32 | $587.53 | $589.95 | 26,864,930 |
October 29 2024 | $578.33 | $591.81 | $573.59 | $591.42 | 13,019,090 |
October 28 2024 | $580.18 | $581.92 | $572.32 | $576.35 | 10,925,130 |
October 25 2024 | $572.14 | $579.47 | $569.93 | $571.45 | 11,337,870 |
October 24 2024 | $565.35 | $567.10 | $559.76 | $566.00 | 7,184,651 |
October 23 2024 | $578.15 | $583.17 | $560.74 | $561.92 | 14,248,420 |
October 22 2024 | $572.49 | $581.70 | $570.33 | $580.19 | 8,544,463 |
October 21 2024 | $574.22 | $575.43 | $567.33 | $573.36 | 8,171,879 |
October 18 2024 | $579.28 | $582.14 | $573.45 | $574.66 | 7,694,274 |
October 17 2024 | $581.50 | $583.14 | $573.40 | $575.12 | 8,701,158 |
October 16 2024 | $579.57 | $580.26 | $572.23 | $574.98 | 11,268,380 |
October 15 2024 | $588.31 | $588.76 | $578.32 | $584.43 | 9,564,236 |
October 14 2024 | $592.36 | $598.22 | $588.11 | $588.57 | 8,251,971 |
October 11 2024 | $583.00 | $589.36 | $580.88 | $588.10 | 8,587,051 |
October 10 2024 | $585.73 | $588.38 | $580.69 | $582.00 | 7,740,449 |
October 09 2024 | $592.13 | $592.53 | $579.79 | $588.66 | 9,529,707 |
October 08 2024 | $587.84 | $591.70 | $584.13 | $591.03 | 7,857,377 |
October 07 2024 | $596.34 | $601.06 | $582.21 | $582.95 | 12,014,200 |
October 04 2024 | $581.90 | $594.98 | $579.61 | $594.07 | 14,199,790 |
October 03 2024 | $568.36 | $581.53 | $566.95 | $580.94 | 11,580,980 |
October 02 2024 | $573.06 | $574.19 | $567.56 | $571.01 | 6,524,650 |
October 01 2024 | $576.17 | $581.21 | $568.31 | $574.66 | 15,259,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
