The average closing price for the Dow Jones Industrial Average (DJI) between January 1, 2023 and July 26, 2024 was $35,838.57. It was up 22.4% in that time. The latest price is $42,500.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2024 | $40,140.86 | $40,753.83 | $40,140.86 | $40,589.34 | 334,454,548 |
July 25 2024 | $39,828.63 | $40,438.82 | $39,817.50 | $39,935.07 | 382,491,163 |
July 24 2024 | $40,210.63 | $40,258.44 | $39,807.45 | $39,853.87 | 400,901,853 |
July 23 2024 | $40,443.73 | $40,527.89 | $40,319.70 | $40,358.09 | 296,803,005 |
July 22 2024 | $40,414.49 | $40,472.53 | $40,222.77 | $40,415.44 | 358,564,742 |
July 19 2024 | $40,592.35 | $40,626.16 | $40,203.27 | $40,287.53 | 354,442,967 |
July 18 2024 | $41,156.56 | $41,376.00 | $40,597.50 | $40,665.02 | 398,285,177 |
July 17 2024 | $40,862.57 | $41,221.98 | $40,849.71 | $41,198.08 | 438,858,895 |
July 16 2024 | $40,263.78 | $40,988.81 | $40,263.78 | $40,954.48 | 313,520,180 |
July 15 2024 | $40,138.40 | $40,351.10 | $40,136.10 | $40,211.72 | 322,332,993 |
July 12 2024 | $39,783.28 | $40,257.24 | $39,783.28 | $40,000.90 | 329,069,849 |
July 11 2024 | $39,695.18 | $39,875.60 | $39,623.12 | $39,753.75 | 363,850,306 |
July 10 2024 | $39,272.45 | $39,736.20 | $39,256.72 | $39,721.36 | 336,924,793 |
July 09 2024 | $39,357.37 | $39,492.28 | $39,146.60 | $39,291.97 | 365,564,644 |
July 08 2024 | $39,391.98 | $39,654.96 | $39,278.43 | $39,344.79 | 364,051,095 |
July 05 2024 | $39,313.40 | $39,399.62 | $39,168.70 | $39,375.87 | 331,490,015 |
July 03 2024 | $39,358.95 | $39,411.17 | $39,230.86 | $39,308.00 | 202,071,389 |
July 02 2024 | $39,108.25 | $39,340.49 | $39,085.69 | $39,331.85 | 325,025,103 |
July 01 2024 | $39,186.20 | $39,438.36 | $39,037.94 | $39,169.52 | 353,378,876 |
June 28 2024 | $39,092.39 | $39,443.60 | $38,937.15 | $39,118.86 | 688,501,243 |
June 27 2024 | $39,107.10 | $39,250.69 | $39,026.75 | $39,164.06 | 352,603,999 |
June 26 2024 | $39,063.15 | $39,183.74 | $38,908.99 | $39,127.80 | 340,841,870 |
June 25 2024 | $39,398.79 | $39,423.26 | $38,997.23 | $39,112.16 | 344,638,769 |
June 24 2024 | $39,184.49 | $39,571.23 | $39,184.49 | $39,411.21 | 387,004,265 |
June 21 2024 | $39,208.51 | $39,257.18 | $39,061.67 | $39,150.33 | 838,537,595 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
