The average closing price for Pfizer (PFE) in 1995 was $2.82. It was up 72.5% for the year. The latest price is $24.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $3.77 | $3.80 | $3.71 | $3.80 | 5,197,696 |
December 28 1995 | $3.80 | $3.82 | $3.77 | $3.77 | 4,630,433 |
December 27 1995 | $3.80 | $3.83 | $3.78 | $3.80 | 4,930,190 |
December 26 1995 | $3.77 | $3.82 | $3.77 | $3.81 | 4,366,090 |
December 22 1995 | $3.75 | $3.81 | $3.73 | $3.77 | 4,802,446 |
December 21 1995 | $3.71 | $3.75 | $3.71 | $3.74 | 9,372,168 |
December 20 1995 | $3.81 | $3.82 | $3.71 | $3.71 | 8,047,290 |
December 19 1995 | $3.84 | $3.86 | $3.79 | $3.81 | 8,383,094 |
December 18 1995 | $3.90 | $3.96 | $3.85 | $3.89 | 8,595,581 |
December 15 1995 | $4.00 | $4.02 | $3.94 | $3.96 | 18,358,572 |
December 14 1995 | $3.95 | $4.03 | $3.93 | $3.99 | 12,456,383 |
December 13 1995 | $3.96 | $3.96 | $3.90 | $3.93 | 6,538,384 |
December 12 1995 | $3.86 | $3.95 | $3.86 | $3.95 | 7,653,305 |
December 11 1995 | $3.83 | $3.89 | $3.83 | $3.86 | 6,360,679 |
December 08 1995 | $3.90 | $3.90 | $3.81 | $3.83 | 7,452,202 |
December 07 1995 | $3.90 | $3.90 | $3.83 | $3.89 | 7,016,478 |
December 06 1995 | $3.86 | $3.90 | $3.80 | $3.90 | 9,150,196 |
December 05 1995 | $3.73 | $3.86 | $3.72 | $3.86 | 12,682,150 |
December 04 1995 | $3.57 | $3.71 | $3.55 | $3.68 | 12,913,608 |
December 01 1995 | $3.53 | $3.59 | $3.51 | $3.53 | 14,272,003 |
November 30 1995 | $3.51 | $3.53 | $3.50 | $3.50 | 7,283,983 |
November 29 1995 | $3.53 | $3.56 | $3.49 | $3.50 | 5,844,008 |
November 28 1995 | $3.53 | $3.53 | $3.47 | $3.52 | 8,488,705 |
November 27 1995 | $3.54 | $3.54 | $3.46 | $3.50 | 6,108,352 |
November 24 1995 | $3.53 | $3.53 | $3.52 | $3.52 | 1,602,502 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
