The average closing price for Snap (SNAP) this year is $9.10. It is down 33.5% for the year. The latest price is $7.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $7.20 | $7.33 | $7.08 | $7.31 | 95,634,354 |
September 04 2025 | $7.23 | $7.25 | $7.08 | $7.09 | 66,986,193 |
September 03 2025 | $7.42 | $7.64 | $7.20 | $7.25 | 90,904,086 |
September 02 2025 | $7.01 | $7.34 | $6.90 | $7.33 | 102,666,197 |
August 29 2025 | $7.12 | $7.33 | $7.09 | $7.14 | 77,821,300 |
August 28 2025 | $7.07 | $7.14 | $7.01 | $7.10 | 56,691,300 |
August 27 2025 | $7.01 | $7.07 | $6.99 | $6.99 | 32,303,300 |
August 26 2025 | $7.03 | $7.10 | $6.98 | $7.02 | 51,012,500 |
August 25 2025 | $7.15 | $7.19 | $6.99 | $7.00 | 58,008,900 |
August 22 2025 | $7.04 | $7.33 | $7.04 | $7.20 | 62,429,500 |
August 21 2025 | $7.10 | $7.12 | $7.03 | $7.05 | 43,238,400 |
August 20 2025 | $7.13 | $7.21 | $6.99 | $7.16 | 54,540,800 |
August 19 2025 | $7.39 | $7.41 | $7.14 | $7.18 | 45,204,100 |
August 18 2025 | $7.14 | $7.37 | $7.09 | $7.34 | 42,926,400 |
August 15 2025 | $7.12 | $7.30 | $7.10 | $7.15 | 46,882,400 |
August 14 2025 | $7.23 | $7.28 | $7.06 | $7.08 | 58,598,100 |
August 13 2025 | $7.28 | $7.35 | $7.20 | $7.32 | 53,643,300 |
August 12 2025 | $7.28 | $7.29 | $7.12 | $7.27 | 36,548,100 |
August 11 2025 | $7.44 | $7.47 | $7.16 | $7.19 | 51,644,600 |
August 08 2025 | $7.41 | $7.56 | $7.39 | $7.41 | 49,915,000 |
August 07 2025 | $7.81 | $7.94 | $7.45 | $7.54 | 82,788,300 |
August 06 2025 | $7.50 | $7.85 | $7.27 | $7.78 | 185,515,300 |
August 05 2025 | $9.49 | $9.55 | $9.22 | $9.39 | 73,950,200 |
August 04 2025 | $9.14 | $9.54 | $9.13 | $9.47 | 42,411,600 |
August 01 2025 | $9.15 | $9.20 | $8.88 | $9.05 | 37,654,500 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
