The average closing price for ASML Holding NV ADR (ASML) in January 2025 was $727.60. It was up 4.8% for the month. The latest price is $1,034.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $741.01 | $747.46 | $730.79 | $732.31 | 2,127,326 |
January 30 2025 | $733.09 | $738.53 | $723.66 | $730.01 | 2,745,560 |
January 29 2025 | $720.27 | $721.56 | $697.94 | $705.90 | 4,971,530 |
January 28 2025 | $672.38 | $686.89 | $660.29 | $676.88 | 2,811,890 |
January 27 2025 | $666.42 | $684.06 | $665.58 | $683.62 | 4,947,774 |
January 24 2025 | $742.27 | $742.90 | $722.40 | $725.32 | 1,505,743 |
January 23 2025 | $733.01 | $740.67 | $729.03 | $739.18 | 1,751,059 |
January 22 2025 | $770.39 | $777.39 | $758.64 | $759.45 | 1,699,875 |
January 21 2025 | $755.78 | $760.46 | $748.34 | $755.78 | 1,332,045 |
January 17 2025 | $760.64 | $761.92 | $744.39 | $749.17 | 1,933,558 |
January 16 2025 | $751.62 | $764.26 | $741.38 | $743.18 | 2,407,611 |
January 15 2025 | $732.46 | $737.42 | $718.33 | $719.43 | 1,864,362 |
January 14 2025 | $730.56 | $732.52 | $721.17 | $729.32 | 1,022,576 |
January 13 2025 | $714.37 | $722.10 | $710.80 | $720.52 | 1,321,847 |
January 10 2025 | $743.89 | $744.19 | $728.44 | $732.02 | 1,515,810 |
January 08 2025 | $745.87 | $746.20 | $730.02 | $736.94 | 1,185,356 |
January 07 2025 | $767.66 | $771.02 | $746.36 | $750.41 | 1,490,168 |
January 06 2025 | $743.95 | $773.70 | $742.55 | $761.24 | 2,761,133 |
January 03 2025 | $696.50 | $710.78 | $695.93 | $707.60 | 1,064,105 |
January 02 2025 | $698.66 | $705.22 | $689.75 | $693.79 | 1,116,282 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
