The average closing price for Southern (SO) in July 2024 was $75.97. It was up 7% for the month. The latest price is $93.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $78.33 | $79.04 | $77.71 | $78.87 | 7,362,300 |
July 30 2024 | $78.04 | $78.85 | $77.95 | $78.74 | 4,032,500 |
July 29 2024 | $77.83 | $78.67 | $77.63 | $78.43 | 3,571,700 |
July 26 2024 | $77.39 | $77.92 | $77.27 | $77.60 | 4,010,100 |
July 25 2024 | $78.35 | $78.82 | $76.80 | $77.12 | 4,028,800 |
July 24 2024 | $77.49 | $78.09 | $76.98 | $78.07 | 4,190,600 |
July 23 2024 | $77.19 | $77.27 | $76.77 | $76.82 | 2,188,300 |
July 22 2024 | $76.95 | $77.60 | $76.81 | $77.30 | 3,619,900 |
July 19 2024 | $77.28 | $77.28 | $76.53 | $76.87 | 2,729,800 |
July 18 2024 | $76.55 | $77.68 | $76.55 | $76.79 | 2,921,900 |
July 17 2024 | $76.85 | $78.23 | $76.66 | $77.09 | 4,313,700 |
July 16 2024 | $76.02 | $76.67 | $75.80 | $76.61 | 3,211,400 |
July 15 2024 | $75.10 | $75.79 | $74.89 | $75.60 | 4,114,000 |
July 12 2024 | $75.55 | $75.88 | $75.20 | $75.54 | 3,682,300 |
July 11 2024 | $74.32 | $75.62 | $74.24 | $75.42 | 3,542,500 |
July 10 2024 | $74.07 | $74.17 | $73.46 | $74.08 | 2,443,100 |
July 09 2024 | $73.39 | $74.33 | $73.39 | $73.77 | 2,623,600 |
July 08 2024 | $73.68 | $73.87 | $73.30 | $73.47 | 2,359,600 |
July 05 2024 | $73.50 | $74.26 | $73.16 | $73.70 | 2,343,600 |
July 03 2024 | $73.29 | $74.02 | $73.25 | $73.40 | 1,432,800 |
July 02 2024 | $72.98 | $73.51 | $72.72 | $73.24 | 2,766,600 |
July 01 2024 | $73.69 | $74.10 | $72.68 | $72.72 | 2,936,500 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
