AVGE has returned 18% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 | $101.49 | $101.55 | $101.23 | $101.39 | 86,782 |
August 07 2026 | $101.43 | $101.53 | $100.98 | $101.49 | 76,300 |
August 06 2026 | $101.10 | $101.42 | $100.85 | $100.94 | 204,100 |
August 05 2026 | $101.71 | $101.79 | $101.05 | $101.05 | 243,000 |
August 04 2026 | $100.30 | $101.49 | $100.16 | $101.31 | 72,200 |
August 03 2026 | $99.08 | $99.86 | $98.98 | $99.84 | 90,800 |
July 31 2026 | $99.02 | $99.28 | $97.94 | $98.79 | 73,700 |
July 30 2026 | $97.98 | $98.75 | $97.72 | $98.72 | 55,500 |
July 29 2026 | $97.80 | $98.67 | $97.00 | $97.05 | 106,200 |
July 28 2026 | $98.43 | $98.49 | $97.73 | $98.34 | 57,400 |
July 27 2026 | $99.32 | $99.32 | $97.97 | $98.44 | 87,300 |
July 24 2026 | $98.34 | $98.91 | $98.12 | $98.38 | 54,900 |
July 23 2026 | $98.37 | $98.65 | $97.93 | $98.33 | 82,800 |
July 22 2026 | $99.00 | $99.43 | $99.00 | $99.15 | 48,100 |
July 21 2026 | $98.69 | $99.12 | $98.22 | $99.09 | 55,700 |
July 20 2026 | $98.55 | $98.82 | $97.82 | $97.90 | 113,822 |
July 17 2026 | $98.18 | $98.61 | $97.59 | $98.26 | 92,300 |
July 16 2026 | $98.78 | $99.26 | $98.61 | $98.98 | 74,900 |
July 15 2026 | $99.55 | $99.55 | $98.57 | $99.22 | 117,800 |
July 14 2026 | $99.07 | $99.26 | $98.76 | $99.15 | 51,900 |
July 13 2026 | $98.80 | $99.02 | $98.43 | $98.57 | 59,600 |
July 10 2026 | $99.01 | $99.31 | $98.63 | $99.25 | 66,200 |
July 09 2026 | $98.43 | $98.95 | $98.36 | $98.76 | 88,700 |
July 08 2026 | $98.15 | $98.15 | $97.17 | $98.08 | 128,000 |
July 07 2026 | $99.17 | $99.17 | $98.14 | $98.43 | 56,700 |