The closing price for Broadcom (AVGO) on December 31 was $345.38. It was down 1.1% for the day (down 1.1% from previous close). The latest price is $427.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $345.38 | $345.38 | $345.38 | $345.38 | — |
December 31 2025 20:30 | $346.29 | $347.08 | $345.28 | $345.37 | 1,448,621 |
December 31 2025 19:30 | $347.56 | $347.69 | $345.93 | $346.31 | 3,670,892 |
December 31 2025 18:30 | $347.91 | $348.75 | $347.55 | $347.57 | 4,899,828 |
December 31 2025 17:30 | $346.76 | $348.00 | $346.70 | $347.91 | 820,965 |
December 31 2025 16:30 | $347.12 | $347.16 | $346.10 | $346.77 | 689,708 |
December 31 2025 15:30 | $346.29 | $347.19 | $345.58 | $347.12 | 2,429,416 |
December 31 2025 14:30 | $349.05 | $349.14 | $344.70 | $346.27 | 2,201,830 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.