On December 31, 2013, Broadcom (AVGO) had a market capitalization of $10.1B, based on 2.53B shares at a price of $3.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $3.99 | 8,654,790 | 2,529,999,900 | $10,089,639,601.20 |
December 30 2013 | $3.97 | 10,961,800 | 2,529,999,900 | $10,055,484,602.55 |
December 27 2013 | $3.98 | 8,042,500 | 2,529,999,900 | $10,070,664,601.95 |
December 26 2013 | $3.98 | 7,010,100 | 2,529,999,900 | $10,059,279,602.40 |
December 24 2013 | $3.97 | 7,448,200 | 2,529,999,900 | $10,040,304,603.15 |
December 23 2013 | $3.93 | 13,083,340 | 2,529,999,900 | $9,933,285,607.38 |
December 20 2013 | $3.90 | 28,888,820 | 2,529,999,900 | $9,855,108,610.47 |
December 19 2013 | $3.88 | 30,365,630 | 2,529,999,900 | $9,815,134,612.05 |
December 18 2013 | $4.01 | 42,787,840 | 2,529,999,900 | $10,141,251,599.16 |
December 17 2013 | $4.02 | 87,230,179 | 2,529,999,900 | $10,171,864,597.95 |
December 16 2013 | $3.76 | 121,534,399 | 2,529,999,900 | $9,514,823,623.92 |
December 13 2013 | $3.43 | 15,875,790 | 2,529,999,900 | $8,669,550,657.33 |
December 12 2013 | $3.43 | 13,677,960 | 2,529,999,900 | $8,688,525,656.58 |
December 11 2013 | $3.46 | 13,016,140 | 2,529,999,900 | $8,757,088,653.87 |
December 10 2013 | $3.50 | 15,996,780 | 2,529,999,900 | $8,850,192,650.19 |
December 09 2013 | $3.56 | 20,718,740 | 2,529,999,900 | $8,996,426,644.41 |
December 06 2013 | $3.53 | 27,551,920 | 2,529,999,900 | $8,918,502,647.49 |
December 05 2013 | $3.57 | 45,946,580 | 2,529,999,900 | $9,038,171,642.76 |
December 04 2013 | $3.34 | 26,447,800 | 2,529,999,900 | $8,451,211,665.96 |
December 03 2013 | $3.36 | 16,189,480 | 2,529,999,900 | $8,504,341,663.86 |
December 02 2013 | $3.38 | 24,453,860 | 2,529,999,900 | $8,546,339,662.20 |
November 29 2013 | $3.36 | 11,400,850 | 2,529,999,900 | $8,494,980,664.23 |
November 27 2013 | $3.35 | 19,086,220 | 2,529,999,900 | $8,483,595,664.68 |
November 26 2013 | $3.36 | 18,711,870 | 2,529,999,900 | $8,498,775,664.08 |
November 25 2013 | $3.28 | 16,000,560 | 2,529,999,900 | $8,301,182,671.89 |
