On February 28, 2014, Broadcom (AVGO) had a market capitalization of $11.9B, based on 2.55B shares at a price of $4.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2014 | $4.65 | 15,232,000 | 2,549,999,900 | $11,865,914,534.67 |
February 27 2014 | $4.63 | 16,460,370 | 2,549,999,900 | $11,804,204,537.09 |
February 26 2014 | $4.67 | 49,124,970 | 2,549,999,900 | $11,904,164,533.17 |
February 25 2014 | $4.45 | 26,968,520 | 2,549,999,900 | $11,346,479,555.04 |
February 24 2014 | $4.49 | 20,689,040 | 2,549,999,900 | $11,456,129,550.74 |
February 21 2014 | $4.42 | 17,998,010 | 2,549,999,900 | $11,260,034,558.43 |
February 20 2014 | $4.45 | 22,281,840 | 2,549,999,900 | $11,346,479,555.04 |
February 19 2014 | $4.35 | 14,609,680 | 2,549,999,900 | $11,096,579,564.84 |
February 18 2014 | $4.40 | 15,871,950 | 2,549,999,900 | $11,225,354,559.79 |
February 14 2014 | $4.38 | 28,186,950 | 2,549,999,900 | $11,169,764,561.97 |
February 13 2014 | $4.46 | 22,614,280 | 2,549,999,900 | $11,362,034,554.43 |
February 12 2014 | $4.45 | 25,863,580 | 2,549,999,900 | $11,335,004,555.49 |
February 11 2014 | $4.38 | 17,343,980 | 2,549,999,900 | $11,167,724,562.05 |
February 10 2014 | $4.25 | 12,347,200 | 2,549,999,900 | $10,829,339,575.32 |
February 07 2014 | $4.27 | 17,061,810 | 2,549,999,900 | $10,879,319,573.36 |
February 06 2014 | $4.16 | 18,053,380 | 2,549,999,900 | $10,615,904,583.69 |
February 05 2014 | $4.07 | 9,017,160 | 2,549,999,900 | $10,381,049,592.90 |
February 04 2014 | $4.07 | 13,487,110 | 2,549,999,900 | $10,386,914,592.67 |
February 03 2014 | $4.02 | 11,421,480 | 2,549,999,900 | $10,242,584,598.33 |
