On December 31, 2014, Broadcom (AVGO) had a market capitalization of $20.8B, based on 2.72B shares at a price of $7.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $7.66 | 15,121,000 | 2,719,999,900 | $20,842,815,233.72 |
December 30 2014 | $7.68 | 11,730,000 | 2,719,999,900 | $20,896,671,231.74 |
December 29 2014 | $7.72 | 13,677,000 | 2,719,999,900 | $20,987,791,228.39 |
December 26 2014 | $7.67 | 5,761,000 | 2,719,999,900 | $20,849,071,233.49 |
December 24 2014 | $7.67 | 6,358,000 | 2,719,999,900 | $20,869,743,232.73 |
December 23 2014 | $7.68 | 13,011,000 | 2,719,999,900 | $20,882,255,232.27 |
December 22 2014 | $7.73 | 15,924,000 | 2,719,999,900 | $21,012,815,227.47 |
December 19 2014 | $7.63 | 65,173,000 | 2,719,999,900 | $20,751,695,237.07 |
December 18 2014 | $7.74 | 33,281,000 | 2,719,999,900 | $21,062,591,225.64 |
December 17 2014 | $7.54 | 27,875,000 | 2,719,999,900 | $20,511,247,245.91 |
December 16 2014 | $7.39 | 22,113,000 | 2,719,999,900 | $20,094,815,261.22 |
December 15 2014 | $7.45 | 16,749,000 | 2,719,999,900 | $20,276,511,254.54 |
December 12 2014 | $7.53 | 13,177,000 | 2,719,999,900 | $20,481,055,247.02 |
December 11 2014 | $7.63 | 15,685,000 | 2,719,999,900 | $20,759,583,236.78 |
December 10 2014 | $7.53 | 22,194,000 | 2,719,999,900 | $20,491,391,246.64 |
December 09 2014 | $7.79 | 22,903,000 | 2,719,999,900 | $21,191,247,220.91 |
December 08 2014 | $7.64 | 34,818,000 | 2,719,999,900 | $20,792,767,235.56 |
December 05 2014 | $7.89 | 29,596,000 | 2,719,999,900 | $21,469,775,210.67 |
December 04 2014 | $7.82 | 61,855,000 | 2,719,999,900 | $21,279,919,217.65 |
December 03 2014 | $7.22 | 31,727,000 | 2,719,999,900 | $19,640,575,277.92 |
December 02 2014 | $7.00 | 19,794,000 | 2,719,999,900 | $19,035,647,300.16 |
December 01 2014 | $6.90 | 17,168,000 | 2,719,999,900 | $18,777,519,309.65 |
November 28 2014 | $7.09 | 8,700,000 | 2,719,999,900 | $19,283,439,291.05 |
November 26 2014 | $7.12 | 16,143,000 | 2,719,999,900 | $19,362,047,288.16 |
November 25 2014 | $6.92 | 25,923,000 | 2,719,999,900 | $18,818,863,308.13 |