On January 31, 2014, Broadcom (AVGO) had a market capitalization of $10.5B, based on 2.55B shares at a price of $4.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2014 | $4.12 | 15,783,600 | 2,549,999,900 | $10,507,529,587.94 |
January 30 2014 | $4.15 | 11,989,280 | 2,549,999,900 | $10,586,834,584.83 |
January 29 2014 | $4.08 | 23,973,910 | 2,549,999,900 | $10,398,389,592.22 |
January 28 2014 | $4.13 | 25,223,350 | 2,549,999,900 | $10,523,594,587.31 |
January 27 2014 | $4.11 | 21,033,300 | 2,549,999,900 | $10,471,574,589.35 |
January 24 2014 | $4.11 | 17,715,110 | 2,549,999,900 | $10,479,224,589.05 |
January 23 2014 | $4.23 | 15,554,300 | 2,549,999,900 | $10,779,359,577.28 |
January 22 2014 | $4.31 | 25,526,180 | 2,549,999,900 | $10,990,754,568.99 |
January 21 2014 | $4.23 | 16,596,570 | 2,549,999,900 | $10,790,834,576.83 |
January 17 2014 | $4.23 | 31,181,190 | 2,549,999,900 | $10,796,444,576.61 |
January 16 2014 | $4.18 | 24,084,710 | 2,549,999,900 | $10,660,019,581.96 |
January 15 2014 | $4.30 | 27,186,840 | 2,549,999,900 | $10,956,074,570.35 |
January 14 2014 | $4.17 | 34,855,140 | 2,549,999,900 | $10,629,164,583.17 |
January 13 2014 | $3.97 | 13,943,660 | 2,549,999,900 | $10,123,499,603.00 |
January 10 2014 | $4.02 | 16,690,870 | 2,549,999,900 | $10,250,489,598.02 |
January 09 2014 | $4.01 | 12,339,430 | 2,549,999,900 | $10,236,974,598.55 |
January 08 2014 | $4.06 | 22,967,890 | 2,549,999,900 | $10,342,799,594.40 |
January 07 2014 | $4.00 | 13,358,570 | 2,549,999,900 | $10,191,584,600.33 |
January 06 2014 | $3.96 | 12,633,530 | 2,549,999,900 | $10,094,684,604.13 |
January 03 2014 | $3.99 | 11,661,320 | 2,549,999,900 | $10,163,789,601.42 |
January 02 2014 | $3.97 | 14,537,320 | 2,549,999,900 | $10,125,284,602.93 |
