On October 31, 2022, Broadcom (AVGO) had a market capitalization of $190.2B, based on 4.29B shares at a price of $44.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $44.33 | 19,259,000 | 4,290,000,000 | $190,169,265,000.00 |
October 28 2022 | $44.59 | 23,094,000 | 4,290,000,000 | $191,294,103,000.00 |
October 27 2022 | $42.94 | 18,512,000 | 4,290,000,000 | $184,214,745,000.00 |
October 26 2022 | $43.49 | 29,291,000 | 4,290,000,000 | $186,553,224,000.00 |
October 25 2022 | $43.38 | 18,246,000 | 4,290,000,000 | $186,104,061,000.00 |
October 24 2022 | $43.05 | 25,287,000 | 4,290,000,000 | $184,668,198,000.00 |
October 21 2022 | $42.41 | 26,980,000 | 4,290,000,000 | $181,921,311,000.00 |
October 20 2022 | $40.57 | 23,402,000 | 4,290,000,000 | $174,061,602,000.00 |
October 19 2022 | $41.05 | 12,702,000 | 4,290,000,000 | $176,084,337,000.00 |
October 18 2022 | $41.00 | 20,341,000 | 4,290,000,000 | $175,894,290,000.00 |
October 17 2022 | $41.05 | 24,120,000 | 4,290,000,000 | $176,112,651,000.00 |
October 14 2022 | $40.27 | 22,816,000 | 4,290,000,000 | $172,767,309,000.00 |
October 13 2022 | $41.30 | 27,980,000 | 4,290,000,000 | $177,164,130,000.00 |
October 12 2022 | $40.60 | 15,046,000 | 4,290,000,000 | $174,170,997,000.00 |
October 11 2022 | $40.62 | 28,046,000 | 4,290,000,000 | $174,247,788,000.00 |
October 10 2022 | $41.27 | 33,454,000 | 4,290,000,000 | $177,055,164,000.00 |
October 07 2022 | $43.42 | 28,425,000 | 4,290,000,000 | $186,269,655,000.00 |
October 06 2022 | $45.21 | 17,250,000 | 4,290,000,000 | $193,963,770,000.00 |
October 05 2022 | $45.71 | 18,493,000 | 4,290,000,000 | $196,107,483,000.00 |
October 04 2022 | $45.25 | 27,277,000 | 4,290,000,000 | $194,109,201,000.00 |
October 03 2022 | $43.07 | 21,479,000 | 4,290,000,000 | $184,773,303,000.00 |