The opening price for Broadcom (AVGO) on November 8, 2023 was $87.92. It was up 1.2% for the day (up 1.5% from previous close). The latest price is $269.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $89.01 | $89.01 | $89.01 | $89.01 | — |
November 08 2023 20:30 | $89.05 | $89.18 | $88.93 | $89.05 | 2,761,100 |
November 08 2023 19:30 | $88.79 | $89.05 | $88.65 | $89.05 | 1,737,110 |
November 08 2023 18:30 | $88.42 | $88.85 | $88.37 | $88.76 | 1,170,660 |
November 08 2023 17:30 | $88.12 | $88.43 | $88.12 | $88.41 | 868,250 |
November 08 2023 16:30 | $88.29 | $88.43 | $87.83 | $88.14 | 1,178,990 |
November 08 2023 15:30 | $88.12 | $88.38 | $88.03 | $88.34 | 1,433,460 |
November 08 2023 14:30 | $87.92 | $88.46 | $87.83 | $88.10 | 2,482,650 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
