| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.95 | $53.70 | $52.59 | $53.65 | 14,377,250 |
December 29 2022 | $52.95 | $53.99 | $52.82 | $53.53 | 18,176,060 |
December 28 2022 | $52.93 | $53.52 | $52.05 | $52.29 | 15,411,560 |
December 27 2022 | $52.93 | $53.55 | $52.48 | $53.12 | 16,677,040 |
December 23 2022 | $52.78 | $53.12 | $52.53 | $53.01 | 13,761,020 |
December 22 2022 | $53.10 | $53.25 | $52.51 | $53.07 | 27,554,130 |
December 21 2022 | $52.55 | $53.92 | $52.48 | $53.85 | 25,619,120 |
December 20 2022 | $52.31 | $52.68 | $51.90 | $52.20 | 29,830,550 |
December 19 2022 | $53.16 | $53.40 | $52.37 | $52.74 | 25,093,180 |
December 16 2022 | $53.05 | $53.27 | $52.42 | $52.90 | 49,548,980 |
December 15 2022 | $53.65 | $53.91 | $53.07 | $53.10 | 36,903,330 |
December 14 2022 | $54.11 | $55.73 | $54.03 | $54.67 | 35,218,310 |
December 13 2022 | $54.80 | $55.37 | $53.77 | $54.34 | 40,416,290 |
December 12 2022 | $51.84 | $52.99 | $51.60 | $52.97 | 23,418,420 |
December 09 2022 | $52.43 | $52.59 | $51.48 | $51.84 | 37,028,300 |
December 08 2022 | $49.56 | $50.67 | $49.52 | $50.54 | 27,514,310 |
December 07 2022 | $49.45 | $49.96 | $49.11 | $49.34 | 16,523,850 |
December 06 2022 | $50.50 | $50.78 | $49.65 | $50.04 | 19,655,130 |
December 05 2022 | $51.18 | $51.34 | $50.01 | $50.50 | 18,549,830 |
December 02 2022 | $51.11 | $51.65 | $51.02 | $51.46 | 19,319,530 |
December 01 2022 | $52.44 | $52.57 | $51.57 | $52.41 | 23,006,450 |
November 30 2022 | $49.88 | $52.50 | $49.28 | $52.44 | 47,349,390 |
November 29 2022 | $49.77 | $50.04 | $48.99 | $49.62 | 12,695,850 |
November 28 2022 | $49.98 | $50.32 | $49.13 | $49.70 | 23,510,640 |
November 25 2022 | $50.50 | $50.87 | $50.39 | $50.43 | 7,455,390 |
