The average closing price for Broadcom (AVGO) in July 2024 was $160.99. It was down 0.1% for the month. The latest price is $275.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $149.76 | $159.51 | $149.30 | $158.87 | 45,827,511 |
July 30 2024 | $151.55 | $151.74 | $141.73 | $141.90 | 31,102,341 |
July 29 2024 | $150.31 | $153.25 | $147.47 | $148.53 | 16,625,762 |
July 26 2024 | $151.77 | $151.85 | $148.23 | $149.92 | 20,839,871 |
July 25 2024 | $149.55 | $151.82 | $143.88 | $147.58 | 30,872,127 |
July 24 2024 | $158.55 | $159.58 | $149.40 | $149.63 | 37,162,620 |
July 23 2024 | $158.59 | $163.47 | $158.10 | $161.92 | 21,570,177 |
July 22 2024 | $158.42 | $161.15 | $156.12 | $159.24 | 28,813,334 |
July 19 2024 | $160.01 | $162.10 | $155.35 | $155.58 | 26,309,545 |
July 18 2024 | $157.10 | $159.69 | $152.16 | $158.71 | 37,973,498 |
July 17 2024 | $160.48 | $161.00 | $153.85 | $154.22 | 43,343,355 |
July 16 2024 | $170.46 | $170.86 | $164.52 | $167.46 | 22,244,943 |
July 15 2024 | $168.08 | $171.55 | $167.35 | $169.49 | 22,999,201 |
July 12 2024 | $169.17 | $170.64 | $167.22 | $168.15 | 30,453,000 |
July 11 2024 | $174.48 | $174.50 | $164.97 | $168.67 | 51,111,680 |
July 10 2024 | $172.63 | $174.66 | $170.69 | $172.50 | 41,074,200 |
July 09 2024 | $173.67 | $175.10 | $168.63 | $171.38 | 37,916,210 |
July 08 2024 | $168.58 | $173.71 | $168.58 | $172.62 | 36,398,460 |
July 05 2024 | $173.58 | $174.56 | $167.69 | $168.41 | 45,240,480 |
July 03 2024 | $165.12 | $170.97 | $164.57 | $170.97 | 39,953,820 |
July 02 2024 | $162.23 | $164.05 | $160.37 | $163.88 | 32,538,840 |
July 01 2024 | $159.01 | $163.02 | $157.55 | $162.23 | 47,623,440 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
