The average closing price for Broadcom (AVGO) in July 2024 was $160.72. It was down 0.1% for the month. The latest price is $359.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $149.51 | $159.24 | $149.04 | $158.60 | 45,827,511 |
July 30 2024 | $151.29 | $151.48 | $141.49 | $141.66 | 31,102,341 |
July 29 2024 | $150.05 | $152.99 | $147.22 | $148.27 | 16,625,762 |
July 26 2024 | $151.51 | $151.59 | $147.98 | $149.66 | 20,839,871 |
July 25 2024 | $149.30 | $151.56 | $143.63 | $147.32 | 30,872,127 |
July 24 2024 | $158.28 | $159.31 | $149.14 | $149.38 | 37,162,620 |
July 23 2024 | $158.31 | $163.19 | $157.83 | $161.65 | 21,570,177 |
July 22 2024 | $158.15 | $160.88 | $155.85 | $158.97 | 28,813,334 |
July 19 2024 | $159.74 | $161.82 | $155.08 | $155.31 | 26,309,545 |
July 18 2024 | $156.83 | $159.42 | $151.90 | $158.44 | 37,973,498 |
July 17 2024 | $160.20 | $160.73 | $153.59 | $153.96 | 43,343,355 |
July 16 2024 | $170.16 | $170.57 | $164.24 | $167.18 | 22,244,943 |
July 15 2024 | $167.79 | $171.26 | $167.06 | $169.20 | 22,999,201 |
July 12 2024 | $168.88 | $170.35 | $166.94 | $167.86 | 30,453,000 |
July 11 2024 | $174.18 | $174.20 | $164.69 | $168.38 | 51,111,680 |
July 10 2024 | $172.34 | $174.36 | $170.40 | $172.21 | 41,074,200 |
July 09 2024 | $173.38 | $174.80 | $168.34 | $171.08 | 37,916,210 |
July 08 2024 | $168.29 | $173.41 | $168.29 | $172.32 | 36,398,460 |
July 05 2024 | $173.28 | $174.26 | $167.40 | $168.12 | 45,240,480 |
July 03 2024 | $164.83 | $170.68 | $164.29 | $170.68 | 39,953,820 |
July 02 2024 | $161.95 | $163.77 | $160.10 | $163.60 | 32,538,840 |
July 01 2024 | $158.73 | $162.74 | $157.28 | $161.95 | 47,623,440 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
