| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 | $346.80 | $347.20 | $333.74 | $342.76 | 17,004,712 |
February 10 2026 | $347.47 | $348.01 | $339.84 | $340.44 | 19,542,682 |
February 09 2026 | $330.77 | $352.34 | $330.65 | $343.94 | 30,091,014 |
February 06 2026 | $320.10 | $335.00 | $316.30 | $332.92 | 33,003,432 |
February 05 2026 | $314.34 | $326.53 | $306.70 | $310.51 | 42,775,809 |
February 04 2026 | $319.51 | $319.51 | $295.30 | $308.05 | 43,330,320 |
February 03 2026 | $336.74 | $338.90 | $308.65 | $320.33 | 36,914,781 |
February 02 2026 | $326.11 | $336.06 | $325.75 | $331.11 | 17,278,170 |
January 30 2026 | $332.44 | $338.20 | $328.33 | $331.30 | 28,313,039 |
January 29 2026 | $332.56 | $335.95 | $320.28 | $330.73 | 20,447,471 |
January 28 2026 | $338.85 | $339.99 | $326.70 | $333.24 | 23,001,670 |
January 27 2026 | $329.76 | $334.76 | $327.02 | $332.79 | 25,537,631 |
January 26 2026 | $319.80 | $328.68 | $317.60 | $324.85 | 25,006,400 |
January 23 2026 | $319.30 | $321.99 | $314.11 | $320.05 | 30,259,480 |
January 22 2026 | $335.35 | $336.99 | $324.89 | $325.49 | 24,275,400 |
January 21 2026 | $335.51 | $335.80 | $324.20 | $328.80 | 32,006,561 |
January 20 2026 | $344.10 | $345.40 | $331.80 | $332.60 | 32,293,869 |
January 16 2026 | $346.27 | $354.51 | $344.05 | $351.71 | 31,291,211 |
January 15 2026 | $349.12 | $349.68 | $341.67 | $343.02 | 22,218,789 |
January 14 2026 | $348.97 | $350.69 | $334.42 | $339.89 | 30,094,730 |
January 13 2026 | $352.88 | $359.49 | $350.91 | $354.61 | 18,307,971 |
January 12 2026 | $340.95 | $353.90 | $340.95 | $352.21 | 20,949,631 |
January 09 2026 | $337.92 | $347.39 | $333.50 | $344.97 | 22,482,510 |
January 08 2026 | $342.78 | $343.68 | $330.50 | $332.48 | 24,385,180 |
January 07 2026 | $341.70 | $349.70 | $335.88 | $343.50 | 20,249,260 |
