| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2018 | $20.10 | $20.19 | $19.51 | $20.10 | 48,713,410 |
March 23 2018 | $19.75 | $19.90 | $19.51 | $19.67 | 59,069,540 |
March 22 2018 | $19.64 | $20.02 | $19.59 | $19.76 | 43,077,810 |
March 21 2018 | $19.52 | $20.33 | $19.48 | $19.96 | 54,912,220 |
March 20 2018 | $19.74 | $19.98 | $19.44 | $19.52 | 61,917,680 |
March 19 2018 | $20.39 | $20.66 | $19.56 | $19.73 | 71,266,770 |
March 16 2018 | $21.18 | $21.23 | $20.49 | $20.53 | 113,954,910 |
March 15 2018 | $21.24 | $21.66 | $21.23 | $21.57 | 57,989,990 |
March 14 2018 | $21.10 | $21.13 | $20.55 | $20.99 | 39,618,930 |
March 13 2018 | $21.46 | $22.06 | $20.96 | $21.04 | 66,854,630 |
March 12 2018 | $21.00 | $21.29 | $20.91 | $21.17 | 53,880,860 |
March 09 2018 | $20.02 | $20.48 | $19.95 | $20.44 | 30,781,820 |
March 08 2018 | $20.00 | $20.00 | $19.81 | $19.89 | 33,554,030 |
March 07 2018 | $20.03 | $20.09 | $19.68 | $19.90 | 31,548,590 |
March 06 2018 | $20.08 | $20.24 | $19.92 | $20.21 | 30,030,040 |
March 05 2018 | $20.13 | $20.25 | $19.61 | $19.89 | 25,899,600 |
March 02 2018 | $19.37 | $20.23 | $19.35 | $20.21 | 27,401,640 |
March 01 2018 | $19.80 | $20.07 | $19.44 | $19.60 | 26,044,350 |
February 28 2018 | $20.47 | $20.50 | $19.81 | $19.85 | 28,834,000 |
February 27 2018 | $20.31 | $20.59 | $20.27 | $20.28 | 21,176,220 |
February 26 2018 | $20.30 | $20.50 | $20.22 | $20.38 | 28,878,000 |
February 23 2018 | $20.31 | $20.54 | $20.16 | $20.44 | 18,279,710 |
February 22 2018 | $20.07 | $20.39 | $20.00 | $20.09 | 19,341,900 |
February 21 2018 | $20.34 | $20.42 | $20.01 | $20.03 | 28,155,560 |
February 20 2018 | $20.04 | $20.60 | $19.94 | $20.11 | 41,692,780 |
