| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2018 | $20.14 | $20.24 | $19.56 | $20.15 | 48,713,410 |
March 23 2018 | $19.79 | $19.94 | $19.55 | $19.72 | 59,069,540 |
March 22 2018 | $19.68 | $20.07 | $19.64 | $19.81 | 43,077,810 |
March 21 2018 | $19.57 | $20.38 | $19.52 | $20.01 | 54,912,220 |
March 20 2018 | $19.79 | $20.03 | $19.48 | $19.57 | 61,917,680 |
March 19 2018 | $20.44 | $20.71 | $19.60 | $19.78 | 71,266,770 |
March 16 2018 | $21.23 | $21.28 | $20.54 | $20.58 | 113,954,910 |
March 15 2018 | $21.29 | $21.71 | $21.28 | $21.62 | 57,989,990 |
March 14 2018 | $21.15 | $21.18 | $20.60 | $21.04 | 39,618,930 |
March 13 2018 | $21.51 | $22.11 | $21.01 | $21.09 | 66,854,630 |
March 12 2018 | $21.05 | $21.34 | $20.96 | $21.22 | 53,880,860 |
March 09 2018 | $20.07 | $20.53 | $19.99 | $20.49 | 30,781,820 |
March 08 2018 | $20.04 | $20.05 | $19.86 | $19.94 | 33,554,030 |
March 07 2018 | $20.08 | $20.14 | $19.73 | $19.95 | 31,548,590 |
March 06 2018 | $20.13 | $20.29 | $19.97 | $20.26 | 30,030,040 |
March 05 2018 | $20.18 | $20.29 | $19.65 | $19.94 | 25,899,600 |
March 02 2018 | $19.41 | $20.28 | $19.40 | $20.26 | 27,401,640 |
March 01 2018 | $19.85 | $20.11 | $19.48 | $19.65 | 26,044,350 |
February 28 2018 | $20.51 | $20.55 | $19.86 | $19.90 | 28,834,000 |
February 27 2018 | $20.35 | $20.64 | $20.32 | $20.33 | 21,176,220 |
February 26 2018 | $20.34 | $20.54 | $20.27 | $20.42 | 28,878,000 |
February 23 2018 | $20.36 | $20.59 | $20.21 | $20.48 | 18,279,710 |
February 22 2018 | $20.11 | $20.44 | $20.05 | $20.13 | 19,341,900 |
February 21 2018 | $20.39 | $20.47 | $20.06 | $20.07 | 28,155,560 |
February 20 2018 | $20.08 | $20.65 | $19.99 | $20.15 | 41,692,780 |
