| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $61.79 | $62.19 | $61.44 | $61.64 | 12,046,140 |
December 30 2021 | $62.36 | $62.60 | $61.50 | $61.61 | 11,473,140 |
December 29 2021 | $62.05 | $62.72 | $61.99 | $62.31 | 14,799,570 |
December 28 2021 | $62.77 | $62.79 | $61.79 | $61.98 | 17,250,410 |
December 27 2021 | $61.59 | $62.65 | $61.55 | $62.46 | 19,445,030 |
December 23 2021 | $60.78 | $62.14 | $60.78 | $61.59 | 23,596,250 |
December 22 2021 | $59.60 | $60.88 | $59.22 | $60.70 | 28,382,930 |
December 21 2021 | $60.04 | $60.17 | $58.67 | $59.87 | 36,533,890 |
December 20 2021 | $57.65 | $59.47 | $57.54 | $59.38 | 32,770,470 |
December 17 2021 | $56.84 | $58.91 | $56.62 | $58.45 | 50,753,099 |
December 16 2021 | $58.67 | $58.97 | $56.29 | $57.13 | 42,748,420 |
December 15 2021 | $56.66 | $58.99 | $56.18 | $58.90 | 29,091,680 |
December 14 2021 | $56.87 | $56.94 | $55.75 | $56.60 | 35,956,350 |
December 13 2021 | $58.36 | $58.40 | $57.18 | $57.22 | 26,898,300 |
December 10 2021 | $57.44 | $59.35 | $56.94 | $58.15 | 57,086,649 |
December 09 2021 | $53.61 | $54.33 | $53.61 | $53.70 | 29,079,600 |
December 08 2021 | $54.40 | $54.40 | $53.61 | $54.18 | 17,997,650 |
December 07 2021 | $52.65 | $54.59 | $52.65 | $54.35 | 29,562,070 |
December 06 2021 | $51.98 | $52.32 | $51.18 | $52.01 | 22,482,290 |
December 03 2021 | $52.00 | $52.38 | $50.66 | $51.37 | 20,307,390 |
December 02 2021 | $50.27 | $51.47 | $50.08 | $50.85 | 22,618,720 |
December 01 2021 | $51.87 | $52.33 | $50.93 | $51.07 | 21,982,880 |
November 30 2021 | $51.85 | $52.01 | $50.81 | $50.97 | 22,577,490 |
November 29 2021 | $51.20 | $52.24 | $50.97 | $51.95 | 18,703,450 |
November 26 2021 | $50.79 | $51.30 | $50.01 | $50.31 | 14,219,030 |
