| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $110.06 | $110.35 | $109.39 | $109.55 | 20,558,000 |
December 28 2023 | $111.07 | $111.12 | $109.82 | $110.15 | 21,249,250 |
December 27 2023 | $111.49 | $111.84 | $110.21 | $110.52 | 20,055,230 |
December 26 2023 | $110.33 | $111.44 | $110.21 | $111.09 | 16,793,270 |
December 22 2023 | $110.70 | $111.10 | $109.28 | $110.11 | 19,088,970 |
December 21 2023 | $111.16 | $111.43 | $109.43 | $110.63 | 24,105,610 |
December 20 2023 | $111.16 | $112.01 | $108.86 | $108.97 | 34,523,350 |
December 19 2023 | $112.08 | $112.91 | $111.15 | $111.84 | 36,020,400 |
December 18 2023 | $109.49 | $112.52 | $109.28 | $112.05 | 54,741,370 |
December 15 2023 | $106.99 | $112.33 | $106.94 | $110.37 | 118,543,710 |
December 14 2023 | $106.70 | $109.56 | $106.51 | $108.10 | 66,964,020 |
December 13 2023 | $104.34 | $107.44 | $103.80 | $106.45 | 71,653,750 |
December 12 2023 | $100.43 | $105.45 | $100.09 | $104.75 | 90,241,550 |
December 11 2023 | $93.49 | $101.55 | $93.40 | $100.55 | 101,183,690 |
December 08 2023 | $90.64 | $92.88 | $88.95 | $92.25 | 69,668,420 |
December 07 2023 | $88.46 | $90.28 | $88.28 | $90.10 | 43,516,890 |
December 06 2023 | $89.91 | $89.97 | $88.23 | $88.28 | 24,812,690 |
December 05 2023 | $89.06 | $89.61 | $88.49 | $89.20 | 37,065,930 |
December 04 2023 | $89.94 | $90.95 | $89.53 | $90.26 | 25,009,210 |
December 01 2023 | $90.12 | $91.23 | $88.70 | $90.85 | 29,612,440 |
November 30 2023 | $91.93 | $92.07 | $89.72 | $90.44 | 49,571,100 |
November 29 2023 | $92.65 | $93.73 | $91.77 | $91.91 | 34,842,740 |
November 28 2023 | $91.82 | $92.89 | $91.26 | $92.45 | 39,024,940 |
November 27 2023 | $95.36 | $95.84 | $92.74 | $92.83 | 96,962,020 |
November 24 2023 | $95.25 | $95.72 | $94.44 | $95.63 | 23,157,890 |
