The closing price for Broadcom (AVGO) on October 11, 2022 was $40.84. It was down 1% for the day (down 1.6% from previous close). The latest price is $322.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $40.84 | $40.84 | $40.84 | $40.84 | — |
October 11 2022 19:30 | $40.54 | $40.89 | $40.46 | $40.87 | 4,296,310 |
October 11 2022 18:30 | $41.25 | $41.27 | $40.35 | $40.56 | 3,138,690 |
October 11 2022 17:30 | $41.18 | $41.29 | $41.10 | $41.24 | 1,381,680 |
October 11 2022 16:30 | $41.20 | $41.60 | $41.10 | $41.15 | 1,623,980 |
October 11 2022 15:30 | $40.94 | $41.42 | $40.90 | $41.15 | 2,464,220 |
October 11 2022 14:30 | $40.61 | $41.10 | $40.59 | $40.89 | 2,654,850 |
October 11 2022 13:30 | $41.27 | $41.31 | $40.60 | $40.64 | 5,148,540 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
