The closing price for Broadcom (AVGO) on October 11, 2022 was $40.99. It was down 1% for the day (down 1.6% from previous close). The latest price is $305.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $40.99 | $40.99 | $40.99 | $40.99 | — |
October 11 2022 19:30 | $40.68 | $41.04 | $40.60 | $41.02 | 4,296,310 |
October 11 2022 18:30 | $41.40 | $41.42 | $40.50 | $40.70 | 3,138,690 |
October 11 2022 17:30 | $41.32 | $41.44 | $41.25 | $41.39 | 1,381,680 |
October 11 2022 16:30 | $41.35 | $41.75 | $41.25 | $41.30 | 1,623,980 |
October 11 2022 15:30 | $41.09 | $41.57 | $41.05 | $41.30 | 2,464,220 |
October 11 2022 14:30 | $40.76 | $41.25 | $40.74 | $41.04 | 2,654,850 |
October 11 2022 13:30 | $41.42 | $41.46 | $40.75 | $40.79 | 5,148,540 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
