The closing price for Broadcom (AVGO) on October 11, 2022 was $41.09. It was down 1% for the day (down 1.6% from previous close). The latest price is $239.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $41.09 | $41.09 | $41.09 | $41.09 | — |
October 11 2022 19:30 | $40.78 | $41.14 | $40.70 | $41.11 | 4,296,310 |
October 11 2022 18:30 | $41.50 | $41.52 | $40.60 | $40.80 | 3,138,690 |
October 11 2022 17:30 | $41.42 | $41.54 | $41.35 | $41.49 | 1,381,680 |
October 11 2022 16:30 | $41.45 | $41.85 | $41.35 | $41.40 | 1,623,980 |
October 11 2022 15:30 | $41.19 | $41.67 | $41.14 | $41.40 | 2,464,220 |
October 11 2022 14:30 | $40.85 | $41.35 | $40.83 | $41.14 | 2,654,850 |
October 11 2022 13:30 | $41.51 | $41.56 | $40.84 | $40.89 | 5,148,540 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
