The average closing price for Broadcom (AVGO) last year was $272.05. It was up 47.9% for the year. The latest price is $362.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $347.79 | $347.94 | $343.50 | $344.18 | 15,346,100 |
December 30 2025 | $348.02 | $350.72 | $347.36 | $347.91 | 16,633,600 |
December 29 2025 | $346.78 | $348.38 | $342.77 | $347.45 | 21,946,900 |
December 26 2025 | $349.11 | $351.29 | $345.82 | $350.17 | 15,028,100 |
December 24 2025 | $348.74 | $350.90 | $345.21 | $348.27 | 11,424,400 |
December 23 2025 | $338.92 | $348.16 | $336.66 | $347.38 | 28,232,600 |
December 22 2025 | $344.11 | $344.32 | $335.35 | $339.55 | 28,739,600 |
December 19 2025 | $330.85 | $340.89 | $330.10 | $337.82 | 159,095,200 |
December 18 2025 | $333.49 | $333.52 | $321.22 | $327.42 | 54,501,900 |
December 17 2025 | $344.03 | $344.03 | $319.02 | $323.59 | 73,300,900 |
December 16 2025 | $333.51 | $344.91 | $332.56 | $338.75 | 58,061,100 |
December 15 2025 | $359.19 | $359.30 | $334.99 | $337.28 | 65,894,900 |
December 12 2025 | $377.13 | $379.15 | $352.50 | $357.25 | 95,588,500 |
December 11 2025 | $401.81 | $406.25 | $391.25 | $403.34 | 45,681,600 |
December 10 2025 | $399.20 | $411.52 | $396.58 | $409.89 | 31,531,000 |
December 09 2025 | $395.78 | $403.90 | $392.56 | $403.26 | 24,546,000 |
December 08 2025 | $399.48 | $404.25 | $394.44 | $398.11 | 30,410,600 |
December 05 2025 | $383.29 | $390.60 | $382.28 | $387.33 | 24,779,900 |
December 04 2025 | $377.84 | $381.03 | $373.72 | $378.19 | 15,845,900 |
December 03 2025 | $377.17 | $379.45 | $367.89 | $377.77 | 21,336,400 |
December 02 2025 | $385.41 | $390.57 | $376.96 | $378.72 | 22,207,000 |
December 01 2025 | $391.91 | $392.47 | $382.23 | $383.20 | 23,252,000 |
November 28 2025 | $396.37 | $399.99 | $394.20 | $399.96 | 13,365,500 |
November 26 2025 | $382.67 | $396.89 | $380.40 | $394.61 | 28,693,000 |
November 25 2025 | $382.06 | $385.24 | $368.98 | $382.16 | 33,507,600 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.