The average closing price for Broadcom (AVGO) in November 2022 was $47.89. It was up 15.8% for the month. The latest price is $269.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $49.88 | $52.50 | $49.28 | $52.44 | 47,349,390 |
November 29 2022 | $49.77 | $50.04 | $48.99 | $49.62 | 12,695,850 |
November 28 2022 | $49.98 | $50.32 | $49.13 | $49.70 | 23,510,640 |
November 25 2022 | $50.50 | $50.87 | $50.39 | $50.43 | 7,455,390 |
November 23 2022 | $50.47 | $51.53 | $50.32 | $50.78 | 13,967,170 |
November 22 2022 | $49.77 | $50.46 | $49.39 | $50.44 | 18,919,680 |
November 21 2022 | $48.81 | $49.57 | $48.64 | $49.24 | 18,621,620 |
November 18 2022 | $49.19 | $49.27 | $48.63 | $49.02 | 14,538,710 |
November 17 2022 | $48.06 | $48.79 | $47.88 | $48.73 | 20,385,030 |
November 16 2022 | $49.17 | $49.35 | $48.56 | $48.70 | 25,405,040 |
November 15 2022 | $50.43 | $50.68 | $49.10 | $49.91 | 23,315,390 |
November 14 2022 | $49.05 | $49.96 | $48.82 | $48.84 | 21,601,820 |
November 11 2022 | $48.04 | $49.39 | $47.77 | $49.30 | 26,728,320 |
November 10 2022 | $46.73 | $48.26 | $46.36 | $48.21 | 33,970,280 |
November 09 2022 | $45.54 | $45.58 | $44.63 | $44.68 | 23,695,090 |
November 08 2022 | $45.80 | $46.52 | $45.06 | $45.88 | 20,743,210 |
November 07 2022 | $44.42 | $45.46 | $43.92 | $45.22 | 17,687,450 |
November 04 2022 | $43.48 | $44.62 | $43.14 | $44.28 | 28,890,540 |
November 03 2022 | $42.91 | $43.10 | $42.00 | $42.26 | 23,887,270 |
November 02 2022 | $44.75 | $45.72 | $43.37 | $43.40 | 21,091,310 |
November 01 2022 | $45.28 | $45.38 | $44.08 | $44.53 | 16,324,380 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
