| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 10.23 | — | — | 10.42 |
November 27 2024 | 10.51 | — | — | 10.28 |
November 26 2024 | 10.41 | — | — | 10.60 |
November 25 2024 | 10.17 | — | — | 10.44 |
November 22 2024 | 10.30 | — | — | 10.18 |
November 21 2024 | 10.45 | — | — | 10.29 |
November 20 2024 | 10.65 | — | — | 10.34 |
November 19 2024 | 10.92 | — | — | 10.65 |
November 18 2024 | 10.58 | — | — | 10.66 |
November 15 2024 | 10.67 | — | — | 10.63 |
November 14 2024 | 11.03 | — | — | 10.82 |
November 13 2024 | 10.83 | — | — | 11.01 |
November 12 2024 | 11.19 | — | — | 10.97 |
November 11 2024 | 11.75 | — | — | 11.15 |
November 08 2024 | 11.60 | — | — | 11.62 |
November 07 2024 | 11.22 | — | — | 11.45 |
November 06 2024 | 11.45 | — | — | 11.01 |
November 05 2024 | 11.45 | — | — | 11.64 |
November 04 2024 | 11.40 | — | — | 11.28 |
November 01 2024 | 11.10 | — | — | 11.47 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
