| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 10.19 | — | — | 10.38 |
November 27 2024 | 10.47 | — | — | 10.24 |
November 26 2024 | 10.37 | — | — | 10.56 |
November 25 2024 | 10.13 | — | — | 10.40 |
November 22 2024 | 10.26 | — | — | 10.14 |
November 21 2024 | 10.41 | — | — | 10.25 |
November 20 2024 | 10.61 | — | — | 10.30 |
November 19 2024 | 10.88 | — | — | 10.61 |
November 18 2024 | 10.53 | — | — | 10.62 |
November 15 2024 | 10.63 | — | — | 10.59 |
November 14 2024 | 10.99 | — | — | 10.78 |
November 13 2024 | 10.79 | — | — | 10.96 |
November 12 2024 | 11.15 | — | — | 10.93 |
November 11 2024 | 11.70 | — | — | 11.10 |
November 08 2024 | 11.55 | — | — | 11.57 |
November 07 2024 | 11.17 | — | — | 11.41 |
November 06 2024 | 11.41 | — | — | 10.97 |
November 05 2024 | 11.40 | — | — | 11.59 |
November 04 2024 | 11.36 | — | — | 11.23 |
November 01 2024 | 11.06 | — | — | 11.42 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
