| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 9.98 | — | — | 10.16 |
November 27 2024 | 10.25 | — | — | 10.03 |
November 26 2024 | 10.16 | — | — | 10.34 |
November 25 2024 | 9.92 | — | — | 10.19 |
November 22 2024 | 10.05 | — | — | 9.93 |
November 21 2024 | 10.20 | — | — | 10.04 |
November 20 2024 | 10.39 | — | — | 10.09 |
November 19 2024 | 10.66 | — | — | 10.39 |
November 18 2024 | 10.32 | — | — | 10.40 |
November 15 2024 | 10.41 | — | — | 10.37 |
November 14 2024 | 10.76 | — | — | 10.56 |
November 13 2024 | 10.57 | — | — | 10.74 |
November 12 2024 | 10.92 | — | — | 10.70 |
November 11 2024 | 11.46 | — | — | 10.87 |
November 08 2024 | 11.31 | — | — | 11.33 |
November 07 2024 | 10.94 | — | — | 11.17 |
November 06 2024 | 11.17 | — | — | 10.74 |
November 05 2024 | 11.16 | — | — | 11.35 |
November 04 2024 | 11.12 | — | — | 11.00 |
November 01 2024 | 10.83 | — | — | 11.19 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
