The average closing price for Broadcom (AVGO) in November 2023 was $91.44. It was up 9.9% for the month. The latest price is $376.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $91.77 | $91.91 | $89.56 | $90.28 | 49,571,100 |
November 29 2023 | $92.49 | $93.57 | $91.61 | $91.75 | 34,842,740 |
November 28 2023 | $91.67 | $92.73 | $91.10 | $92.29 | 39,024,940 |
November 27 2023 | $95.20 | $95.67 | $92.58 | $92.67 | 96,962,020 |
November 24 2023 | $95.08 | $95.56 | $94.28 | $95.46 | 23,157,890 |
November 22 2023 | $95.93 | $96.35 | $94.70 | $94.79 | 33,750,920 |
November 21 2023 | $95.09 | $96.65 | $94.76 | $95.69 | 43,343,840 |
November 20 2023 | $94.89 | $97.51 | $94.89 | $97.11 | 18,680,340 |
November 17 2023 | $93.45 | $95.95 | $92.75 | $95.35 | 19,794,610 |
November 16 2023 | $94.01 | $94.47 | $92.70 | $93.58 | 26,198,030 |
November 15 2023 | $95.53 | $95.75 | $94.30 | $95.13 | 16,099,480 |
November 14 2023 | $93.85 | $95.26 | $93.16 | $94.89 | 23,885,580 |
November 13 2023 | $92.65 | $92.88 | $91.72 | $92.35 | 16,892,970 |
November 10 2023 | $89.89 | $93.52 | $89.55 | $93.38 | 36,287,920 |
November 09 2023 | $88.99 | $90.68 | $88.61 | $88.88 | 24,486,210 |
November 08 2023 | $87.77 | $89.03 | $87.67 | $88.86 | 15,279,940 |
November 07 2023 | $86.05 | $87.94 | $85.45 | $87.56 | 19,366,650 |
November 06 2023 | $85.97 | $86.40 | $84.96 | $85.90 | 12,871,480 |
November 03 2023 | $85.58 | $86.55 | $84.95 | $86.08 | 18,041,290 |
November 02 2023 | $84.07 | $85.87 | $83.87 | $84.97 | 18,759,450 |
November 01 2023 | $82.12 | $83.27 | $81.49 | $83.18 | 18,683,910 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
