The average closing price for Broadcom (AVGO) in September 2024 was $160.59. It was up 7.9% for the month. The latest price is $373.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $170.20 | $171.24 | $167.98 | $170.82 | 16,900,033 |
September 27 2024 | $176.44 | $176.73 | $170.09 | $171.01 | 20,580,905 |
September 26 2024 | $176.76 | $178.50 | $173.30 | $176.36 | 24,339,996 |
September 25 2024 | $172.95 | $175.42 | $172.07 | $173.81 | 16,613,795 |
September 24 2024 | $171.13 | $174.28 | $170.01 | $173.14 | 34,223,405 |
September 23 2024 | $170.33 | $171.63 | $166.71 | $171.26 | 29,431,112 |
September 20 2024 | $165.55 | $170.35 | $164.85 | $169.44 | 91,758,507 |
September 19 2024 | $166.05 | $168.35 | $164.05 | $165.79 | 32,453,057 |
September 18 2024 | $161.65 | $165.30 | $159.27 | $159.57 | 26,557,560 |
September 17 2024 | $163.34 | $163.87 | $158.62 | $160.36 | 19,844,343 |
September 16 2024 | $163.05 | $163.35 | $158.33 | $161.89 | 26,126,934 |
September 13 2024 | $164.57 | $165.90 | $161.91 | $165.51 | 29,850,048 |
September 12 2024 | $156.05 | $164.16 | $154.80 | $162.43 | 43,581,917 |
September 11 2024 | $146.47 | $156.81 | $143.16 | $156.22 | 39,700,766 |
September 10 2024 | $139.39 | $147.92 | $139.21 | $146.29 | 36,067,473 |
September 09 2024 | $137.31 | $139.75 | $133.15 | $138.99 | 39,516,691 |
September 06 2024 | $141.39 | $141.64 | $134.83 | $135.22 | 76,634,630 |
September 05 2024 | $148.61 | $154.33 | $148.16 | $150.84 | 31,548,537 |
September 04 2024 | $148.35 | $155.74 | $147.22 | $152.12 | 20,324,062 |
September 03 2024 | $158.30 | $158.66 | $149.42 | $150.81 | 37,179,061 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
