The average closing price for Broadcom (AVGO) in October 2022 was $42.99. It was up 4.6% for the month. The latest price is $306.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $44.43 | $44.99 | $44.25 | $44.74 | 19,258,610 |
October 28 2022 | $43.49 | $45.14 | $43.36 | $45.00 | 23,096,080 |
October 27 2022 | $44.35 | $44.80 | $43.29 | $43.34 | 18,511,860 |
October 26 2022 | $43.58 | $44.89 | $43.33 | $43.89 | 29,315,190 |
October 25 2022 | $43.58 | $44.18 | $43.47 | $43.78 | 18,246,090 |
October 24 2022 | $43.08 | $43.66 | $42.93 | $43.44 | 25,287,010 |
October 21 2022 | $41.12 | $42.89 | $40.84 | $42.80 | 26,979,680 |
October 20 2022 | $41.41 | $42.08 | $40.74 | $40.95 | 23,403,190 |
October 19 2022 | $41.23 | $41.71 | $41.00 | $41.42 | 12,702,350 |
October 18 2022 | $42.65 | $42.69 | $40.94 | $41.38 | 20,340,870 |
October 17 2022 | $41.83 | $41.99 | $41.24 | $41.43 | 24,120,090 |
October 14 2022 | $42.18 | $42.25 | $40.58 | $40.64 | 22,816,710 |
October 13 2022 | $39.72 | $42.23 | $39.50 | $41.68 | 27,984,380 |
October 12 2022 | $41.13 | $41.46 | $40.73 | $40.97 | 15,046,250 |
October 11 2022 | $41.42 | $41.75 | $40.50 | $40.99 | 28,046,330 |
October 10 2022 | $43.78 | $43.78 | $41.10 | $41.65 | 33,454,120 |
October 07 2022 | $44.95 | $45.04 | $43.68 | $43.82 | 28,425,460 |
October 06 2022 | $46.04 | $46.60 | $45.56 | $45.63 | 17,250,000 |
October 05 2022 | $44.97 | $46.45 | $44.87 | $46.14 | 18,493,240 |
October 04 2022 | $44.58 | $45.69 | $44.33 | $45.67 | 27,276,960 |
October 03 2022 | $42.75 | $43.87 | $42.53 | $43.47 | 21,478,930 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
