The average closing price for Broadcom (AVGO) in October 2022 was $43.09. It was up 4.6% for the month. The latest price is $256.09.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$44.53	$45.10	$44.36	$44.84	19,258,610
October 28 2022	$43.59	$45.25	$43.46	$45.11	23,096,080
October 27 2022	$44.46	$44.91	$43.39	$43.44	18,511,860
October 26 2022	$43.69	$45.00	$43.43	$43.99	29,315,190
October 25 2022	$43.69	$44.29	$43.58	$43.89	18,246,090
October 24 2022	$43.19	$43.76	$43.03	$43.55	25,287,010
October 21 2022	$41.22	$42.99	$40.94	$42.90	26,979,680
October 20 2022	$41.51	$42.18	$40.84	$41.05	23,403,190
October 19 2022	$41.33	$41.81	$41.10	$41.52	12,702,350
October 18 2022	$42.75	$42.79	$41.03	$41.48	20,340,870
October 17 2022	$41.93	$42.09	$41.34	$41.53	24,120,090
October 14 2022	$42.28	$42.35	$40.67	$40.74	22,816,710
October 13 2022	$39.82	$42.33	$39.59	$41.78	27,984,380
October 12 2022	$41.23	$41.56	$40.83	$41.07	15,046,250
October 11 2022	$41.51	$41.85	$40.60	$41.09	28,046,330
October 10 2022	$43.88	$43.89	$41.19	$41.75	33,454,120
October 07 2022	$45.06	$45.15	$43.79	$43.92	28,425,460
October 06 2022	$46.15	$46.71	$45.66	$45.74	17,250,000
October 05 2022	$45.08	$46.56	$44.97	$46.24	18,493,240
October 04 2022	$44.69	$45.80	$44.44	$45.77	27,276,960
October 03 2022	$42.85	$43.97	$42.64	$43.57	21,478,930

Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.