The closing price for Aviat Networks (AVNW) in 1998 was $164.25, on December 31, 1998. It was down 53% for the year. The latest price is $22.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $164.25 | $168.00 | $147.00 | $164.25 | 37,258 |
December 30 1998 | $150.00 | $153.00 | $129.00 | $150.00 | 42,133 |
December 29 1998 | $132.00 | $132.00 | $123.00 | $132.00 | 21,242 |
December 28 1998 | $129.00 | $129.00 | $120.00 | $129.00 | 28,646 |
December 24 1998 | $129.00 | $132.00 | $123.75 | $129.00 | 7,825 |
December 23 1998 | $130.50 | $144.00 | $114.00 | $130.50 | 27,629 |
December 22 1998 | $115.50 | $115.50 | $108.00 | $115.50 | 10,604 |
December 21 1998 | $111.00 | $115.50 | $108.00 | $111.00 | 12,904 |
December 18 1998 | $111.75 | $117.75 | $108.00 | $111.75 | 30,050 |
December 17 1998 | $118.50 | $120.00 | $112.50 | $118.50 | 7,417 |
December 16 1998 | $118.50 | $123.00 | $114.00 | $118.50 | 9,683 |
December 15 1998 | $123.00 | $129.00 | $118.50 | $123.00 | 14,104 |
December 14 1998 | $120.00 | $133.50 | $117.00 | $120.00 | 26,288 |
December 11 1998 | $129.75 | $136.50 | $127.50 | $129.75 | 24,063 |
December 10 1998 | $126.00 | $135.00 | $126.00 | $126.00 | 22,204 |
December 09 1998 | $135.00 | $141.00 | $132.00 | $135.00 | 27,525 |
December 08 1998 | $133.50 | $142.50 | $132.00 | $133.50 | 20,983 |
December 07 1998 | $143.25 | $143.25 | $127.50 | $143.25 | 27,271 |
December 04 1998 | $127.50 | $150.00 | $123.00 | $127.50 | 88,988 |
December 03 1998 | $144.00 | $162.00 | $141.00 | $144.00 | 43,750 |
December 02 1998 | $162.00 | $162.00 | $157.50 | $162.00 | 28,908 |
December 01 1998 | $160.50 | $163.50 | $135.00 | $160.50 | 31,296 |
November 30 1998 | $141.00 | $153.00 | $135.00 | $141.00 | 19,900 |
November 27 1998 | $147.00 | $151.50 | $144.00 | $147.00 | 7,867 |
November 25 1998 | $150.00 | $156.00 | $144.00 | $150.00 | 19,038 |
Daily pricing data for Aviat Networks dates back to 5/19/1987, and may be incomplete.
