| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $0.84 | $0.86 | $0.77 | $0.86 | 775,600 |
March 30 2009 | $0.86 | $0.87 | $0.77 | $0.79 | 776,000 |
March 27 2009 | $0.90 | $0.94 | $0.86 | $0.90 | 1,118,200 |
March 26 2009 | $0.82 | $1.00 | $0.82 | $0.87 | 1,938,600 |
March 25 2009 | $0.85 | $0.88 | $0.77 | $0.77 | 1,183,800 |
March 24 2009 | $0.83 | $0.85 | $0.71 | $0.85 | 976,000 |
March 23 2009 | $0.92 | $0.92 | $0.69 | $0.80 | 2,364,400 |
March 20 2009 | $0.62 | $1.04 | $0.51 | $1.04 | 5,417,500 |
March 19 2009 | $0.45 | $0.66 | $0.43 | $0.52 | 1,962,400 |
March 18 2009 | $0.44 | $0.44 | $0.38 | $0.43 | 625,400 |
March 17 2009 | $0.43 | $0.45 | $0.40 | $0.41 | 627,600 |
March 16 2009 | $0.43 | $0.43 | $0.38 | $0.42 | 785,400 |
March 13 2009 | $0.42 | $0.43 | $0.38 | $0.39 | 1,121,300 |
March 12 2009 | $0.43 | $0.44 | $0.38 | $0.38 | 873,400 |
March 11 2009 | $0.51 | $0.51 | $0.39 | $0.40 | 655,400 |
March 10 2009 | $0.38 | $0.43 | $0.36 | $0.43 | 603,000 |
March 09 2009 | $0.37 | $0.40 | $0.33 | $0.36 | 1,111,000 |
March 06 2009 | $0.40 | $0.40 | $0.35 | $0.37 | 571,200 |
March 05 2009 | $0.43 | $0.43 | $0.33 | $0.34 | 1,081,000 |
March 04 2009 | $0.38 | $0.41 | $0.35 | $0.41 | 1,015,700 |
March 03 2009 | $0.34 | $0.42 | $0.32 | $0.37 | 2,171,600 |
March 02 2009 | $0.40 | $0.41 | $0.38 | $0.40 | 613,500 |
