The closing price for Avis Budget (CAR) in 2016 was $34.85, on December 30, 2016. It was up 3.3% for the year. The latest price is $190.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $35.40 | $35.86 | $34.56 | $34.85 | 1,038,300 |
December 29 2016 | $35.13 | $35.87 | $34.89 | $35.34 | 871,900 |
December 28 2016 | $35.79 | $36.14 | $34.57 | $34.95 | 2,735,900 |
December 27 2016 | $36.36 | $36.88 | $35.66 | $35.73 | 1,574,100 |
December 23 2016 | $35.54 | $36.35 | $35.46 | $36.29 | 1,215,200 |
December 22 2016 | $36.92 | $37.34 | $35.36 | $35.44 | 1,352,500 |
December 21 2016 | $37.65 | $38.22 | $36.98 | $37.00 | 1,613,100 |
December 20 2016 | $36.75 | $37.55 | $36.46 | $37.51 | 1,899,500 |
December 19 2016 | $36.35 | $37.05 | $36.03 | $36.51 | 924,900 |
December 16 2016 | $35.38 | $36.51 | $35.22 | $36.42 | 3,279,600 |
December 15 2016 | $34.42 | $35.37 | $34.37 | $35.31 | 1,041,100 |
December 14 2016 | $35.82 | $36.11 | $34.20 | $34.32 | 2,292,200 |
December 13 2016 | $35.90 | $36.17 | $34.86 | $35.94 | 2,229,600 |
December 12 2016 | $37.89 | $38.27 | $35.60 | $35.70 | 1,866,100 |
December 09 2016 | $38.71 | $38.74 | $38.05 | $38.44 | 742,200 |
December 08 2016 | $39.04 | $39.27 | $38.31 | $38.50 | 1,251,900 |
December 07 2016 | $38.68 | $39.46 | $38.15 | $38.98 | 1,263,400 |
December 06 2016 | $37.07 | $38.91 | $36.93 | $38.67 | 2,458,900 |
December 05 2016 | $36.96 | $37.53 | $36.51 | $37.21 | 890,100 |
December 02 2016 | $36.80 | $37.10 | $36.35 | $36.54 | 1,060,400 |
December 01 2016 | $36.56 | $37.48 | $36.19 | $36.89 | 1,725,400 |
November 30 2016 | $36.66 | $36.94 | $36.01 | $36.38 | 1,492,100 |
November 29 2016 | $36.77 | $37.34 | $36.33 | $36.43 | 1,403,800 |
November 28 2016 | $37.61 | $37.89 | $36.53 | $36.92 | 1,442,900 |
November 25 2016 | $37.83 | $38.00 | $37.52 | $37.77 | 479,300 |
Daily pricing data for Avis Budget dates back to 9/14/1983, and may be incomplete.
