| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $79.67 | $81.45 | $79.08 | $80.61 | 447,700 |
December 30 2024 | $79.73 | $80.61 | $75.88 | $78.86 | 619,500 |
December 27 2024 | $81.50 | $83.28 | $79.90 | $80.96 | 520,600 |
December 26 2024 | $80.65 | $82.64 | $79.90 | $81.97 | 497,100 |
December 24 2024 | $80.91 | $83.49 | $79.77 | $81.39 | 340,800 |
December 23 2024 | $80.93 | $82.10 | $79.66 | $81.42 | 845,100 |
December 20 2024 | $80.51 | $84.45 | $80.00 | $80.98 | 1,411,900 |
December 19 2024 | $84.72 | $85.79 | $80.70 | $80.94 | 691,900 |
December 18 2024 | $89.98 | $89.98 | $82.30 | $83.48 | 687,800 |
December 17 2024 | $90.29 | $91.50 | $87.85 | $89.17 | 516,200 |
December 16 2024 | $91.07 | $91.37 | $88.88 | $90.79 | 649,300 |
December 13 2024 | $96.28 | $96.76 | $91.89 | $92.19 | 431,900 |
December 12 2024 | $98.41 | $98.49 | $95.20 | $96.09 | 465,500 |
December 11 2024 | $101.14 | $102.08 | $98.14 | $99.14 | 537,600 |
December 10 2024 | $100.89 | $102.25 | $98.24 | $100.49 | 670,700 |
December 09 2024 | $103.49 | $104.00 | $100.10 | $100.21 | 385,500 |
December 06 2024 | $101.19 | $104.00 | $99.51 | $102.46 | 446,200 |
December 05 2024 | $102.24 | $103.00 | $98.45 | $98.76 | 360,300 |
December 04 2024 | $102.52 | $103.55 | $98.36 | $101.47 | 518,500 |
December 03 2024 | $105.38 | $106.55 | $99.65 | $102.89 | 869,500 |
December 02 2024 | $108.92 | $109.82 | $104.50 | $105.93 | 804,700 |
November 29 2024 | $110.62 | $111.00 | $108.11 | $109.07 | 227,200 |
November 27 2024 | $108.16 | $110.50 | $108.00 | $108.84 | 329,900 |
November 26 2024 | $108.18 | $110.03 | $106.59 | $107.37 | 365,200 |
November 25 2024 | $105.44 | $112.40 | $105.40 | $108.81 | 1,021,800 |
