The closing price for Avis Budget (CAR) in January 2008 was $12.68, on January 31, 2008. It was up 3.3% for the month. The latest price is $154.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $11.92 | $12.98 | $11.90 | $12.68 | 1,283,900 |
January 30 2008 | $11.72 | $12.40 | $11.54 | $12.08 | 1,884,800 |
January 29 2008 | $11.38 | $11.87 | $10.91 | $11.77 | 1,682,500 |
January 28 2008 | $10.80 | $11.50 | $10.46 | $11.34 | 1,802,900 |
January 25 2008 | $11.33 | $11.50 | $10.49 | $10.86 | 3,448,900 |
January 24 2008 | $9.81 | $11.22 | $9.71 | $11.07 | 5,124,200 |
January 23 2008 | $8.75 | $9.74 | $8.55 | $9.53 | 2,624,000 |
January 22 2008 | $8.75 | $9.33 | $8.55 | $8.99 | 2,549,900 |
January 18 2008 | $9.49 | $9.59 | $9.00 | $9.14 | 1,600,000 |
January 17 2008 | $9.99 | $9.99 | $9.34 | $9.43 | 1,330,800 |
January 16 2008 | $9.84 | $10.16 | $9.42 | $10.01 | 1,440,200 |
January 15 2008 | $10.29 | $10.29 | $9.51 | $9.54 | 1,698,600 |
January 14 2008 | $10.21 | $10.35 | $9.87 | $10.28 | 1,487,400 |
January 11 2008 | $9.81 | $10.33 | $9.62 | $10.12 | 1,765,900 |
January 10 2008 | $9.47 | $10.12 | $9.17 | $9.96 | 2,015,500 |
January 09 2008 | $9.43 | $9.91 | $9.40 | $9.57 | 3,454,800 |
January 08 2008 | $9.91 | $10.23 | $9.27 | $9.34 | 2,325,700 |
January 07 2008 | $10.24 | $10.34 | $9.79 | $9.88 | 2,606,600 |
January 04 2008 | $11.24 | $11.30 | $10.01 | $10.18 | 3,171,700 |
January 03 2008 | $12.41 | $12.63 | $11.32 | $11.37 | 2,408,900 |
January 02 2008 | $12.28 | $12.53 | $12.16 | $12.42 | 2,365,600 |
Daily pricing data for Avis Budget dates back to 9/14/1983, and may be incomplete.
