The closing price for Avis Budget (CAR) in July 2009 was $8.12, on July 31, 2009. It was up 50.5% for the month. The latest price is $493.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2009 | $7.75 | $8.18 | $7.75 | $8.12 | 2,312,300 |
July 30 2009 | $7.61 | $7.87 | $7.55 | $7.86 | 3,089,500 |
July 29 2009 | $7.57 | $7.68 | $7.15 | $7.49 | 1,813,500 |
July 28 2009 | $7.37 | $7.70 | $7.36 | $7.65 | 3,201,600 |
July 27 2009 | $7.69 | $7.79 | $7.39 | $7.49 | 2,651,700 |
July 24 2009 | $7.24 | $7.87 | $7.24 | $7.65 | 3,125,100 |
July 23 2009 | $6.75 | $7.35 | $6.70 | $7.32 | 2,264,400 |
July 22 2009 | $6.61 | $6.96 | $6.56 | $6.75 | 1,761,100 |
July 21 2009 | $6.89 | $7.04 | $6.54 | $6.76 | 2,846,500 |
July 20 2009 | $6.27 | $6.89 | $6.27 | $6.83 | 4,798,200 |
July 17 2009 | $6.05 | $6.46 | $5.98 | $6.22 | 4,971,900 |
July 16 2009 | $6.11 | $6.13 | $5.80 | $6.06 | 3,255,000 |
July 15 2009 | $6.13 | $6.18 | $6.01 | $6.13 | 2,743,900 |
July 14 2009 | $6.01 | $6.08 | $5.81 | $6.00 | 2,690,000 |
July 13 2009 | $5.46 | $6.07 | $5.27 | $5.97 | 3,004,500 |
July 10 2009 | $5.31 | $5.60 | $5.21 | $5.45 | 2,130,200 |
July 09 2009 | $5.45 | $5.60 | $5.16 | $5.35 | 2,500,700 |
July 08 2009 | $4.93 | $5.43 | $4.85 | $5.43 | 3,216,000 |
July 07 2009 | $5.11 | $5.23 | $4.92 | $4.94 | 1,312,000 |
July 06 2009 | $5.38 | $5.44 | $4.96 | $5.12 | 1,907,400 |
July 02 2009 | $5.41 | $5.70 | $5.27 | $5.42 | 1,528,600 |
July 01 2009 | $5.40 | $5.78 | $5.37 | $5.56 | 4,139,300 |
Daily pricing data for Avis Budget dates back to 9/14/1983, and may be incomplete.
