| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.53 | $0.54 | $0.53 | $0.53 | 66,880 |
December 30 1974 | $0.53 | $0.54 | $0.53 | $0.53 | 127,600 |
December 27 1974 | $0.53 | $0.54 | $0.53 | $0.53 | 54,120 |
December 26 1974 | $0.53 | $0.54 | $0.53 | $0.53 | 45,760 |
December 24 1974 | $0.54 | $0.57 | $0.53 | $0.53 | 31,680 |
December 23 1974 | $0.53 | $0.54 | $0.51 | $0.54 | 55,880 |
December 20 1974 | $0.51 | $0.54 | $0.51 | $0.53 | 29,480 |
December 19 1974 | $0.53 | $0.53 | $0.51 | $0.51 | 32,560 |
December 18 1974 | $0.51 | $0.54 | $0.51 | $0.53 | 34,320 |
December 17 1974 | $0.51 | $0.54 | $0.51 | $0.51 | 38,280 |
December 16 1974 | $0.54 | $0.57 | $0.51 | $0.51 | 54,120 |
December 13 1974 | $0.53 | $0.57 | $0.53 | $0.54 | 47,520 |
December 12 1974 | $0.53 | $0.54 | $0.51 | $0.53 | 30,360 |
December 11 1974 | $0.53 | $0.57 | $0.53 | $0.53 | 33,440 |
December 10 1974 | $0.53 | $0.57 | $0.53 | $0.53 | 27,720 |
December 09 1974 | $0.57 | $0.57 | $0.51 | $0.53 | 33,000 |
December 06 1974 | $0.57 | $0.57 | $0.54 | $0.57 | 29,480 |
December 05 1974 | $0.59 | $0.61 | $0.57 | $0.59 | 36,080 |
December 04 1974 | $0.57 | $0.61 | $0.57 | $0.59 | 41,800 |
December 03 1974 | $0.59 | $0.59 | $0.57 | $0.57 | 37,840 |
December 02 1974 | $0.61 | $0.61 | $0.59 | $0.59 | 58,520 |
November 29 1974 | $0.61 | $0.61 | $0.61 | $0.61 | 8,360 |
November 27 1974 | $0.61 | $0.64 | $0.61 | $0.61 | 45,320 |
November 26 1974 | $0.61 | $0.64 | $0.61 | $0.61 | 44,880 |
November 25 1974 | $0.64 | $0.64 | $0.61 | $0.61 | 18,040 |
