AVUV has returned 81.8% between May 2, 2015 and May 2, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $82.89 | $83.97 | $82.21 | $83.38 | 1,335,700 |
April 2025 | $86.92 | $88.99 | $74.00 | $82.61 | 37,662,233 |
March 2025 | $92.99 | $93.32 | $84.05 | $87.17 | 28,974,600 |
February 2025 | $95.93 | $98.84 | $91.27 | $92.50 | 18,043,900 |
January 2025 | $97.06 | $100.36 | $93.51 | $97.94 | 18,363,500 |
December 2024 | $104.73 | $105.23 | $94.48 | $96.17 | 21,230,700 |
November 2024 | $94.66 | $106.78 | $93.70 | $104.64 | 19,885,400 |
October 2024 | $94.77 | $98.21 | $92.58 | $93.99 | 13,385,700 |
September 2024 | $93.89 | $96.14 | $86.50 | $95.18 | 17,032,700 |
August 2024 | $98.56 | $98.85 | $85.33 | $94.76 | 15,104,800 |
July 2024 | $88.96 | $100.35 | $87.00 | $98.50 | 19,290,400 |
June 2024 | $92.08 | $92.24 | $85.79 | $88.64 | 12,360,000 |
May 2024 | $87.09 | $92.56 | $86.59 | $91.49 | 14,298,900 |
April 2024 | $92.23 | $92.30 | $85.13 | $86.90 | 15,079,800 |
March 2024 | $87.49 | $92.51 | $86.17 | $92.14 | 11,290,300 |
February 2024 | $86.09 | $88.11 | $83.31 | $87.28 | 17,042,000 |
January 2024 | $87.55 | $88.45 | $82.18 | $85.45 | 14,650,700 |
December 2023 | $78.15 | $89.85 | $77.81 | $88.00 | 17,178,800 |
November 2023 | $72.13 | $79.13 | $71.51 | $78.35 | 13,163,900 |
October 2023 | $75.80 | $76.54 | $71.24 | $72.19 | 11,991,400 |
September 2023 | $79.56 | $80.43 | $74.42 | $76.00 | 6,900,600 |
August 2023 | $81.40 | $81.70 | $75.83 | $78.80 | 8,223,500 |
July 2023 | $75.44 | $81.89 | $72.79 | $81.75 | 7,417,400 |
June 2023 | $68.09 | $75.82 | $67.62 | $75.33 | 10,063,500 |
May 2023 | $70.30 | $71.26 | $66.26 | $67.86 | 15,461,000 |
