| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $167.34 | $179.53 | $164.19 | $172.25 | 7,711,600 |
July 2025 | $175.95 | $186.58 | $167.25 | $167.77 | 13,601,200 |
June 2025 | $175.88 | $181.44 | $172.73 | $175.47 | 16,291,100 |
May 2025 | $168.99 | $183.29 | $167.76 | $176.80 | 13,427,400 |
April 2025 | $177.22 | $179.71 | $156.18 | $170.21 | 23,118,800 |
March 2025 | $187.23 | $188.76 | $172.11 | $177.04 | 14,457,100 |
February 2025 | $180.62 | $186.36 | $176.92 | $186.08 | 12,569,400 |
January 2025 | $185.73 | $194.43 | $177.40 | $183.86 | 15,627,100 |
December 2024 | $203.65 | $204.37 | $183.43 | $185.25 | 11,596,200 |
November 2024 | $203.61 | $206.83 | $192.79 | $203.00 | 10,473,600 |
October 2024 | $218.46 | $218.98 | $199.81 | $204.07 | 11,287,300 |
September 2024 | $216.71 | $221.17 | $206.30 | $217.60 | 11,852,800 |
August 2024 | $212.82 | $218.15 | $197.55 | $217.80 | 9,416,500 |
July 2024 | $215.38 | $229.22 | $204.76 | $212.87 | 11,476,700 |
June 2024 | $223.29 | $227.30 | $213.45 | $214.66 | 7,919,600 |
May 2024 | $213.84 | $224.91 | $211.60 | $222.57 | 9,401,500 |
April 2024 | $218.48 | $219.65 | $203.81 | $212.49 | 9,948,100 |
March 2024 | $210.45 | $220.29 | $207.40 | $218.33 | 7,659,000 |
February 2024 | $195.56 | $211.94 | $189.16 | $210.96 | 10,014,000 |
January 2024 | $193.59 | $199.25 | $188.51 | $194.32 | 9,530,900 |
December 2023 | $188.47 | $198.46 | $185.15 | $196.96 | 7,517,900 |
November 2023 | $169.23 | $188.88 | $165.96 | $188.71 | 9,071,700 |
October 2023 | $176.34 | $181.12 | $160.30 | $168.89 | 10,746,000 |
September 2023 | $183.07 | $185.77 | $173.95 | $177.24 | 9,199,900 |
August 2023 | $176.59 | $182.95 | $170.02 | $181.97 | 9,643,600 |
