On December 31, 2003, Axon Enterprise (AXON) had a market capitalization of $319.9M, based on 46.6M shares at a price of $6.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $6.86 | 3,419,140 | 46,598,300 | $319,860,050.86 |
December 30 2003 | $7.21 | 2,132,354 | 46,598,300 | $335,894,525.89 |
December 29 2003 | $7.34 | 3,158,763 | 46,598,300 | $341,835,809.14 |
December 26 2003 | $7.27 | 2,158,406 | 46,598,300 | $338,573,928.14 |
December 24 2003 | $7.02 | 1,512,734 | 46,598,300 | $327,157,344.64 |
December 23 2003 | $6.88 | 2,911,071 | 46,598,300 | $320,750,078.39 |
December 22 2003 | $6.90 | 3,769,744 | 46,598,300 | $321,528,270.00 |
December 19 2003 | $7.06 | 5,147,561 | 46,598,300 | $328,909,440.72 |
December 18 2003 | $7.23 | 7,783,868 | 46,598,300 | $337,059,483.39 |
December 17 2003 | $6.84 | 9,822,850 | 46,598,300 | $318,536,659.14 |
December 16 2003 | $6.92 | 15,725,416 | 46,598,300 | $322,306,461.61 |
December 15 2003 | $7.17 | 12,320,761 | 46,598,300 | $333,956,036.61 |
December 12 2003 | $7.29 | 7,413,236 | 46,598,300 | $339,585,111.25 |
December 11 2003 | $7.52 | 9,280,186 | 46,598,300 | $350,498,433.11 |
December 10 2003 | $7.10 | 16,175,165 | 46,598,300 | $330,810,651.36 |
December 09 2003 | $7.64 | 11,757,948 | 46,598,300 | $356,048,290.64 |
December 08 2003 | $7.13 | 8,396,709 | 46,598,300 | $332,399,653.39 |
December 05 2003 | $6.90 | 6,407,095 | 46,598,300 | $321,490,991.36 |
December 04 2003 | $6.58 | 9,884,050 | 46,598,300 | $306,696,031.11 |
December 03 2003 | $6.36 | 8,564,481 | 46,598,300 | $296,285,970.89 |
December 02 2003 | $6.81 | 8,083,304 | 46,598,300 | $317,255,205.89 |
December 01 2003 | $6.84 | 6,879,523 | 46,598,300 | $318,811,589.11 |
November 28 2003 | $6.54 | 2,877,207 | 46,598,300 | $304,636,386.25 |
November 26 2003 | $6.37 | 7,522,952 | 46,598,300 | $296,677,396.61 |
November 25 2003 | $5.94 | 5,349,990 | 46,598,300 | $276,989,614.86 |
