On December 30, 2005, Axon Enterprise (AXON) had a market capitalization of $442.4M, based on 63.56M shares at a price of $6.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $6.96 | 2,454,427 | 63,556,200 | $442,357,507.62 |
December 29 2005 | $7.00 | 1,858,432 | 63,556,200 | $444,893,400.00 |
December 28 2005 | $7.15 | 1,738,921 | 63,556,200 | $454,426,830.00 |
December 27 2005 | $7.31 | 3,593,814 | 63,556,200 | $464,595,822.00 |
December 23 2005 | $7.65 | 3,303,338 | 63,556,200 | $486,204,930.00 |
December 22 2005 | $7.20 | 3,715,882 | 63,556,200 | $457,604,640.00 |
December 21 2005 | $6.83 | 4,487,637 | 63,556,200 | $434,088,846.00 |
December 20 2005 | $6.15 | 1,129,803 | 63,556,200 | $390,870,630.00 |
December 19 2005 | $6.28 | 1,331,593 | 63,556,200 | $399,132,936.00 |
December 16 2005 | $6.54 | 1,675,551 | 63,556,200 | $415,657,548.00 |
December 15 2005 | $6.73 | 1,584,888 | 63,556,200 | $427,733,226.00 |
December 14 2005 | $6.81 | 2,745,056 | 63,556,200 | $432,817,722.00 |
December 13 2005 | $7.04 | 9,842,063 | 63,556,200 | $447,435,648.00 |
December 12 2005 | $6.12 | 1,017,566 | 63,556,200 | $388,963,944.00 |
December 09 2005 | $6.14 | 908,346 | 63,556,200 | $390,235,068.00 |
December 08 2005 | $6.13 | 1,640,949 | 63,556,200 | $389,599,506.00 |
December 07 2005 | $6.02 | 1,685,590 | 63,556,200 | $382,608,324.00 |
December 06 2005 | $6.03 | 991,540 | 63,556,200 | $383,243,886.00 |
December 05 2005 | $6.03 | 2,545,117 | 63,556,200 | $383,243,886.00 |
December 02 2005 | $6.02 | 1,281,459 | 63,556,200 | $382,608,324.00 |
December 01 2005 | $6.14 | 1,582,914 | 63,556,200 | $390,235,068.00 |
November 30 2005 | $6.10 | 1,268,172 | 63,556,200 | $387,692,820.00 |
November 29 2005 | $6.19 | 2,394,326 | 63,556,200 | $393,412,878.00 |
November 28 2005 | $6.28 | 4,598,701 | 63,556,200 | $399,132,936.00 |
November 25 2005 | $6.50 | 4,546,973 | 63,556,200 | $413,115,300.00 |
