axon market cap aug 2003

On August 29, 2003, Axon Enterprise (AXON) had a market capitalization of $104.4M, based on 50.64M shares at a price of $2.06.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
August 29 2003
$2.06
1,756,514
50,636,300
$104,396,859.71
August 28 2003
$1.94
2,616,387
50,636,300
$98,274,931.04
August 27 2003
$1.89
2,073,002
50,636,300
$95,788,688.71
August 26 2003
$1.75
3,062,883
50,636,300
$88,654,034.04
August 25 2003
$1.90
2,627,763
50,636,300
$96,082,379.25
August 22 2003
$1.97
847,801
50,636,300
$99,586,411.21
August 21 2003
$2.00
1,881,578
50,636,300
$101,267,536.37
August 20 2003
$2.00
1,337,221
50,636,300
$101,232,090.96
August 19 2003
$1.95
2,171,738
50,636,300
$98,740,785.00
August 18 2003
$2.06
2,654,043
50,636,300
$104,396,859.71
August 15 2003
$1.96
1,451,462
50,636,300
$99,247,148.00
August 14 2003
$1.95
6,882,043
50,636,300
$98,953,457.46
August 13 2003
$1.89
5,612,262
50,636,300
$95,616,525.29
August 12 2003
$2.04
11,719,980
50,636,300
$103,338,561.04
August 11 2003
$2.00
7,172,587
50,636,300
$101,272,600.00
August 08 2003
$1.71
4,393,733
50,636,300
$86,375,400.54
August 07 2003
$1.55
884,101
50,636,300
$78,698,937.46
August 06 2003
$1.49
1,397,041
50,636,300
$75,574,677.75
August 05 2003
$1.50
1,445,978
50,636,300
$76,121,549.79
August 04 2003
$1.52
2,910,663
50,636,300
$77,088,703.12
August 01 2003
$1.65
1,624,322
50,636,300
$83,762,567.46

Related Searches