The closing price for Axon Enterprise (AXON) in 2009 was $4.38, on December 31, 2009. It was down 17.4% for the year. The latest price is $733.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $4.40 | $4.43 | $4.32 | $4.38 | 400,401 |
December 30 2009 | $4.35 | $4.45 | $4.32 | $4.35 | 396,704 |
December 29 2009 | $4.34 | $4.49 | $4.33 | $4.35 | 598,307 |
December 28 2009 | $4.40 | $4.40 | $4.27 | $4.35 | 496,575 |
December 24 2009 | $4.50 | $4.50 | $4.40 | $4.41 | 118,384 |
December 23 2009 | $4.50 | $4.50 | $4.36 | $4.47 | 300,023 |
December 22 2009 | $4.44 | $4.56 | $4.41 | $4.50 | 553,041 |
December 21 2009 | $4.48 | $4.50 | $4.39 | $4.44 | 322,536 |
December 18 2009 | $4.49 | $4.49 | $4.35 | $4.47 | 832,470 |
December 17 2009 | $4.45 | $4.50 | $4.43 | $4.46 | 304,060 |
December 16 2009 | $4.47 | $4.58 | $4.44 | $4.49 | 437,335 |
December 15 2009 | $4.39 | $4.47 | $4.34 | $4.44 | 460,857 |
December 14 2009 | $4.34 | $4.40 | $4.22 | $4.39 | 378,806 |
December 11 2009 | $4.35 | $4.37 | $4.25 | $4.31 | 194,975 |
December 10 2009 | $4.34 | $4.39 | $4.24 | $4.34 | 318,009 |
December 09 2009 | $4.36 | $4.37 | $4.25 | $4.33 | 154,237 |
December 08 2009 | $4.32 | $4.38 | $4.25 | $4.37 | 333,564 |
December 07 2009 | $4.45 | $4.49 | $4.27 | $4.34 | 465,892 |
December 04 2009 | $4.28 | $4.34 | $4.24 | $4.32 | 385,164 |
December 03 2009 | $4.25 | $4.28 | $4.18 | $4.19 | 226,568 |
December 02 2009 | $4.27 | $4.30 | $4.00 | $4.25 | 192,192 |
December 01 2009 | $4.28 | $4.32 | $4.23 | $4.27 | 385,143 |
November 30 2009 | $4.26 | $4.26 | $4.15 | $4.23 | 420,845 |
November 27 2009 | $4.20 | $4.37 | $4.15 | $4.27 | 300,358 |
November 25 2009 | $4.30 | $4.43 | $4.30 | $4.38 | 316,649 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
