| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $258.00 | $259.45 | $256.38 | $258.33 | 330,633 |
December 28 2023 | $259.65 | $259.88 | $257.92 | $258.59 | 257,886 |
December 27 2023 | $257.81 | $259.95 | $257.17 | $259.08 | 340,835 |
December 26 2023 | $257.94 | $259.23 | $256.86 | $258.11 | 180,068 |
December 22 2023 | $258.30 | $260.69 | $257.12 | $259.03 | 279,100 |
December 21 2023 | $256.94 | $257.68 | $253.50 | $256.84 | 311,644 |
December 20 2023 | $255.92 | $257.65 | $252.11 | $252.77 | 559,989 |
December 19 2023 | $257.69 | $260.35 | $254.61 | $255.92 | 446,789 |
December 18 2023 | $253.46 | $256.01 | $251.46 | $255.69 | 372,177 |
December 15 2023 | $252.91 | $256.82 | $250.17 | $255.98 | 815,505 |
December 14 2023 | $250.00 | $253.73 | $248.30 | $253.12 | 676,160 |
December 13 2023 | $242.12 | $248.10 | $240.49 | $248.06 | 401,929 |
December 12 2023 | $239.74 | $243.61 | $238.07 | $241.97 | 347,442 |
December 11 2023 | $236.99 | $238.96 | $235.33 | $238.78 | 302,383 |
December 08 2023 | $235.41 | $238.04 | $234.83 | $236.38 | 281,805 |
December 07 2023 | $233.33 | $235.98 | $232.78 | $235.33 | 314,442 |
December 06 2023 | $232.64 | $235.65 | $231.83 | $232.34 | 267,098 |
December 05 2023 | $234.02 | $234.99 | $229.02 | $231.72 | 387,900 |
December 04 2023 | $229.60 | $236.38 | $229.32 | $236.28 | 526,650 |
December 01 2023 | $229.87 | $233.80 | $226.55 | $231.51 | 850,416 |
November 30 2023 | $226.41 | $230.33 | $224.28 | $229.87 | 721,891 |
November 29 2023 | $228.83 | $230.02 | $225.12 | $225.86 | 248,805 |
November 28 2023 | $228.40 | $230.38 | $226.49 | $227.07 | 227,435 |
November 27 2023 | $227.36 | $230.06 | $227.00 | $228.16 | 311,733 |
November 24 2023 | $227.14 | $228.72 | $227.14 | $228.42 | 101,568 |
