The closing price for Axon Enterprise (AXON) in August 2013 was $11.64, on August 30, 2013. It was up 29.6% for the month. The latest price is $564.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $12.00 | $12.12 | $11.60 | $11.64 | 1,740,136 |
August 29 2013 | $11.09 | $12.10 | $11.06 | $11.92 | 2,706,447 |
August 28 2013 | $11.49 | $11.68 | $11.05 | $11.15 | 2,586,905 |
August 27 2013 | $11.47 | $12.17 | $11.36 | $11.85 | 2,782,289 |
August 26 2013 | $11.37 | $11.79 | $11.22 | $11.49 | 1,042,951 |
August 23 2013 | $11.40 | $11.47 | $11.27 | $11.39 | 905,814 |
August 22 2013 | $11.24 | $11.46 | $11.03 | $11.37 | 1,292,714 |
August 21 2013 | $11.05 | $11.50 | $10.90 | $11.19 | 3,018,111 |
August 20 2013 | $10.50 | $10.99 | $10.38 | $10.87 | 1,590,813 |
August 19 2013 | $10.18 | $10.77 | $10.00 | $10.43 | 1,710,465 |
August 16 2013 | $9.89 | $10.46 | $9.89 | $10.21 | 2,036,360 |
August 15 2013 | $9.33 | $10.12 | $9.28 | $9.80 | 2,400,206 |
August 14 2013 | $8.74 | $9.40 | $8.74 | $9.34 | 1,221,892 |
August 13 2013 | $8.60 | $8.74 | $8.57 | $8.70 | 391,535 |
August 12 2013 | $8.64 | $8.69 | $8.58 | $8.60 | 256,801 |
August 09 2013 | $8.74 | $8.83 | $8.66 | $8.66 | 256,603 |
August 08 2013 | $8.75 | $8.84 | $8.63 | $8.74 | 281,565 |
August 07 2013 | $8.70 | $8.79 | $8.64 | $8.72 | 189,851 |
August 06 2013 | $8.69 | $8.73 | $8.62 | $8.70 | 267,159 |
August 05 2013 | $8.84 | $8.90 | $8.73 | $8.77 | 314,200 |
August 02 2013 | $8.89 | $8.90 | $8.73 | $8.84 | 409,797 |
August 01 2013 | $8.98 | $9.05 | $8.89 | $8.91 | 338,969 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
