| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $3.95 | $3.97 | $3.91 | $3.93 | 2,354,709 |
December 30 1992 | $3.91 | $3.97 | $3.89 | $3.97 | 3,838,296 |
December 29 1992 | $3.85 | $3.97 | $3.85 | $3.91 | 6,884,309 |
December 28 1992 | $3.97 | $3.97 | $3.87 | $3.91 | 2,459,570 |
December 24 1992 | $3.93 | $3.97 | $3.91 | $3.97 | 1,554,271 |
December 23 1992 | $3.91 | $3.95 | $3.89 | $3.91 | 3,188,547 |
December 22 1992 | $3.89 | $3.91 | $3.85 | $3.89 | 3,774,991 |
December 21 1992 | $3.89 | $3.93 | $3.87 | $3.91 | 3,020,769 |
December 18 1992 | $3.93 | $3.93 | $3.87 | $3.89 | 8,165,165 |
December 17 1992 | $3.89 | $3.93 | $3.87 | $3.91 | 5,951,047 |
December 16 1992 | $3.87 | $3.95 | $3.87 | $3.93 | 10,155,191 |
December 15 1992 | $3.85 | $3.91 | $3.85 | $3.85 | 5,068,663 |
December 14 1992 | $3.85 | $3.91 | $3.83 | $3.87 | 3,066,209 |
December 11 1992 | $3.87 | $3.89 | $3.83 | $3.83 | 1,802,053 |
December 10 1992 | $3.85 | $3.89 | $3.83 | $3.89 | 3,374,578 |
December 09 1992 | $3.81 | $3.87 | $3.79 | $3.85 | 3,744,697 |
December 08 1992 | $3.91 | $3.93 | $3.79 | $3.83 | 8,700,732 |
December 07 1992 | $3.91 | $4.01 | $3.85 | $3.91 | 34,496,501 |
December 04 1992 | $3.69 | $3.71 | $3.63 | $3.69 | 5,628,697 |
December 03 1992 | $3.55 | $3.67 | $3.53 | $3.65 | 4,024,326 |
December 02 1992 | $3.55 | $3.59 | $3.53 | $3.59 | 2,601,714 |
December 01 1992 | $3.61 | $3.61 | $3.55 | $3.55 | 2,609,870 |
November 30 1992 | $3.65 | $3.65 | $3.57 | $3.61 | 4,227,057 |
November 27 1992 | $3.63 | $3.69 | $3.63 | $3.65 | 1,500,675 |
November 25 1992 | $3.59 | $3.69 | $3.57 | $3.67 | 5,482,281 |
