On July 5, 2022, American Express (AXP) had a market capitalization of $100.4B, based on 749M shares at a price of $134.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 05 2022 20:00 | $134.03 | — | 749,000,000 | $100,385,099,500.00 |
July 05 2022 19:30 | $133.88 | 673,343 | 749,000,000 | $100,277,243,500.00 |
July 05 2022 18:30 | $133.59 | 365,560 | 749,000,000 | $100,061,606,400.00 |
July 05 2022 17:30 | $133.12 | 265,199 | 749,000,000 | $99,709,426,600.00 |
July 05 2022 16:30 | $132.51 | 360,507 | 749,000,000 | $99,249,315,900.00 |
July 05 2022 15:30 | $132.61 | 331,477 | 749,000,000 | $99,328,410,300.00 |
July 05 2022 14:30 | $131.49 | 397,320 | 749,000,000 | $98,487,358,200.00 |
July 05 2022 13:30 | $131.11 | 755,603 | 749,000,000 | $98,199,817,100.00 |
