The closing price for American Express (AXP) in 1995 was $8.11, on December 29, 1995. It was up 43.4% for the year. The latest price is $305.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.03 | $8.16 | $8.03 | $8.11 | 3,319,433 |
December 28 1995 | $8.11 | $8.13 | $7.98 | $8.03 | 4,019,993 |
December 27 1995 | $8.11 | $8.16 | $8.08 | $8.11 | 3,927,111 |
December 26 1995 | $8.18 | $8.18 | $8.08 | $8.11 | 3,395,179 |
December 22 1995 | $8.11 | $8.20 | $8.08 | $8.08 | 2,664,115 |
December 21 1995 | $8.08 | $8.16 | $7.86 | $8.13 | 3,045,242 |
December 20 1995 | $8.16 | $8.23 | $8.03 | $8.11 | 5,482,120 |
December 19 1995 | $8.01 | $8.23 | $7.98 | $8.11 | 4,724,323 |
December 18 1995 | $8.13 | $8.13 | $7.98 | $8.03 | 3,092,540 |
December 15 1995 | $8.35 | $8.40 | $8.13 | $8.13 | 8,481,778 |
December 14 1995 | $8.52 | $8.52 | $8.20 | $8.33 | 2,529,761 |
December 13 1995 | $8.55 | $8.60 | $8.47 | $8.52 | 1,909,060 |
December 12 1995 | $8.42 | $8.57 | $8.40 | $8.55 | 1,626,642 |
December 11 1995 | $8.60 | $8.62 | $8.38 | $8.42 | 3,471,610 |
December 08 1995 | $8.79 | $8.84 | $8.54 | $8.54 | 2,810,465 |
December 07 1995 | $8.77 | $8.79 | $8.67 | $8.73 | 3,071,975 |
December 06 1995 | $8.72 | $8.77 | $8.65 | $8.77 | 3,946,647 |
December 05 1995 | $8.40 | $8.60 | $8.38 | $8.60 | 2,850,908 |
December 04 1995 | $8.33 | $8.45 | $8.23 | $8.42 | 3,287,559 |
December 01 1995 | $8.30 | $8.47 | $8.28 | $8.30 | 2,808,751 |
November 30 1995 | $8.42 | $8.50 | $8.33 | $8.33 | 2,778,247 |
November 29 1995 | $8.30 | $8.45 | $8.30 | $8.45 | 2,317,605 |
November 28 1995 | $8.45 | $8.45 | $8.18 | $8.28 | 5,789,901 |
November 27 1995 | $8.45 | $8.52 | $8.45 | $8.47 | 2,385,125 |
November 24 1995 | $8.45 | $8.52 | $8.42 | $8.50 | 647,435 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
