The closing price for American Express (AXP) in 1995 was $8.13, on December 29, 1995. It was up 43.4% for the year. The latest price is $276.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.05 | $8.18 | $8.05 | $8.13 | 2,905,503 |
December 28 1995 | $8.13 | $8.15 | $8.00 | $8.05 | 3,518,704 |
December 27 1995 | $8.13 | $8.18 | $8.10 | $8.13 | 3,437,404 |
December 26 1995 | $8.20 | $8.20 | $8.10 | $8.13 | 2,971,803 |
December 22 1995 | $8.13 | $8.23 | $8.10 | $8.10 | 2,331,902 |
December 21 1995 | $8.10 | $8.18 | $7.88 | $8.15 | 2,665,503 |
December 20 1995 | $8.18 | $8.25 | $8.05 | $8.13 | 4,798,505 |
December 19 1995 | $8.03 | $8.25 | $8.00 | $8.13 | 4,135,204 |
December 18 1995 | $8.15 | $8.15 | $8.00 | $8.05 | 2,706,903 |
December 15 1995 | $8.37 | $8.42 | $8.15 | $8.15 | 7,424,108 |
December 14 1995 | $8.54 | $8.54 | $8.23 | $8.35 | 2,214,302 |
December 13 1995 | $8.57 | $8.62 | $8.50 | $8.54 | 1,671,002 |
December 12 1995 | $8.45 | $8.59 | $8.42 | $8.57 | 1,423,801 |
December 11 1995 | $8.62 | $8.64 | $8.40 | $8.45 | 3,038,703 |
December 08 1995 | $8.82 | $8.86 | $8.56 | $8.56 | 2,460,003 |
December 07 1995 | $8.79 | $8.82 | $8.69 | $8.82 | 2,688,903 |
December 06 1995 | $8.74 | $8.79 | $8.67 | $8.79 | 3,454,504 |
December 05 1995 | $8.42 | $8.62 | $8.40 | $8.62 | 2,495,402 |
December 04 1995 | $8.35 | $8.47 | $8.25 | $8.45 | 2,877,603 |
December 01 1995 | $8.32 | $8.50 | $8.30 | $8.32 | 2,458,503 |
November 30 1995 | $8.45 | $8.52 | $8.35 | $8.35 | 2,431,803 |
November 29 1995 | $8.32 | $8.47 | $8.32 | $8.47 | 2,028,602 |
November 28 1995 | $8.47 | $8.47 | $8.20 | $8.30 | 5,067,905 |
November 27 1995 | $8.47 | $8.54 | $8.47 | $8.50 | 2,087,702 |
November 24 1995 | $8.47 | $8.54 | $8.45 | $8.52 | 566,701 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
