The closing price for American Express (AXP) in 2001 was $22.39, on December 31, 2001. It was down 34% for the year. The latest price is $304.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $22.78 | $22.79 | $22.33 | $22.39 | 5,211,699 |
December 28 2001 | $22.14 | $22.71 | $22.08 | $22.61 | 5,029,133 |
December 27 2001 | $21.92 | $22.14 | $21.87 | $21.95 | 3,250,200 |
December 26 2001 | $21.55 | $22.05 | $21.42 | $21.77 | 4,144,293 |
December 24 2001 | $21.47 | $21.69 | $21.41 | $21.49 | 2,174,454 |
December 21 2001 | $21.41 | $21.77 | $21.15 | $21.20 | 9,525,420 |
December 20 2001 | $21.36 | $21.84 | $21.04 | $21.04 | 4,957,729 |
December 19 2001 | $20.67 | $21.92 | $20.64 | $21.70 | 6,910,316 |
December 18 2001 | $20.79 | $21.05 | $20.58 | $20.94 | 4,641,723 |
December 17 2001 | $20.23 | $20.84 | $20.08 | $20.79 | 5,585,285 |
December 14 2001 | $20.32 | $20.40 | $19.90 | $20.23 | 7,304,010 |
December 13 2001 | $20.60 | $20.81 | $20.39 | $20.45 | 7,505,427 |
December 12 2001 | $20.70 | $21.01 | $20.42 | $20.96 | 12,555,924 |
December 11 2001 | $21.85 | $22.11 | $21.36 | $21.49 | 5,129,213 |
December 10 2001 | $21.51 | $21.79 | $21.28 | $21.33 | 3,826,916 |
December 07 2001 | $21.80 | $22.08 | $21.43 | $21.77 | 3,679,653 |
December 06 2001 | $21.71 | $22.23 | $21.39 | $22.05 | 5,318,177 |
December 05 2001 | $20.92 | $21.95 | $20.86 | $21.71 | 6,351,308 |
December 04 2001 | $20.67 | $21.01 | $20.32 | $20.92 | 5,076,888 |
December 03 2001 | $20.29 | $20.38 | $20.07 | $20.16 | 5,270,764 |
November 30 2001 | $20.90 | $20.95 | $20.51 | $20.64 | 4,302,639 |
November 29 2001 | $21.11 | $21.11 | $20.45 | $20.90 | 5,973,838 |
November 28 2001 | $21.35 | $21.73 | $21.05 | $21.11 | 4,142,694 |
November 27 2001 | $21.87 | $22.12 | $21.49 | $21.69 | 4,588,141 |
November 26 2001 | $21.60 | $22.05 | $21.57 | $22.03 | 5,388,781 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
