The closing price for American Express (AXP) in 2001 was $22.44, on December 31, 2001. It was down 34% for the year. The latest price is $285.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $22.84 | $22.85 | $22.39 | $22.44 | 5,211,699 |
December 28 2001 | $22.19 | $22.76 | $22.13 | $22.67 | 5,029,133 |
December 27 2001 | $21.98 | $22.20 | $21.92 | $22.01 | 3,250,200 |
December 26 2001 | $21.60 | $22.10 | $21.47 | $21.82 | 4,144,293 |
December 24 2001 | $21.52 | $21.74 | $21.46 | $21.54 | 2,174,454 |
December 21 2001 | $21.47 | $21.82 | $21.20 | $21.25 | 9,525,420 |
December 20 2001 | $21.42 | $21.90 | $21.10 | $21.10 | 4,957,729 |
December 19 2001 | $20.73 | $21.97 | $20.69 | $21.76 | 6,910,316 |
December 18 2001 | $20.85 | $21.10 | $20.63 | $20.99 | 4,641,723 |
December 17 2001 | $20.28 | $20.89 | $20.13 | $20.85 | 5,585,285 |
December 14 2001 | $20.37 | $20.45 | $19.95 | $20.29 | 7,304,010 |
December 13 2001 | $20.66 | $20.86 | $20.44 | $20.50 | 7,505,427 |
December 12 2001 | $20.75 | $21.07 | $20.47 | $21.02 | 12,555,924 |
December 11 2001 | $21.91 | $22.17 | $21.41 | $21.54 | 5,129,213 |
December 10 2001 | $21.57 | $21.85 | $21.33 | $21.38 | 3,826,916 |
December 07 2001 | $21.85 | $22.13 | $21.48 | $21.82 | 3,679,653 |
December 06 2001 | $21.76 | $22.29 | $21.44 | $22.11 | 5,318,177 |
December 05 2001 | $20.97 | $22.01 | $20.91 | $21.76 | 6,351,308 |
December 04 2001 | $20.72 | $21.07 | $20.37 | $20.97 | 5,076,888 |
December 03 2001 | $20.34 | $20.43 | $20.12 | $20.21 | 5,270,764 |
November 30 2001 | $20.95 | $21.00 | $20.56 | $20.69 | 4,302,639 |
November 29 2001 | $21.16 | $21.16 | $20.50 | $20.95 | 5,973,838 |
November 28 2001 | $21.41 | $21.79 | $21.10 | $21.16 | 4,142,694 |
November 27 2001 | $21.93 | $22.17 | $21.54 | $21.74 | 4,588,141 |
November 26 2001 | $21.66 | $22.10 | $21.63 | $22.08 | 5,388,781 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
