The closing price for American Express (AXP) in 2002 was $22.42, on December 31, 2002. The latest price is $305.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $22.52 | $22.55 | $21.90 | $22.42 | 3,618,988 |
December 30 2002 | $22.74 | $22.78 | $22.24 | $22.57 | 2,862,790 |
December 27 2002 | $22.94 | $23.08 | $22.40 | $22.58 | 2,533,074 |
December 26 2002 | $23.13 | $23.64 | $22.91 | $23.06 | 2,143,951 |
December 24 2002 | $23.20 | $23.35 | $22.97 | $23.07 | 1,271,793 |
December 23 2002 | $23.48 | $23.72 | $23.17 | $23.36 | 3,428,882 |
December 20 2002 | $23.07 | $23.52 | $22.91 | $23.43 | 7,699,646 |
December 19 2002 | $22.47 | $23.22 | $22.41 | $22.71 | 5,660,459 |
December 18 2002 | $23.29 | $23.29 | $22.59 | $22.81 | 4,080,544 |
December 17 2002 | $23.30 | $23.76 | $23.10 | $23.28 | 3,823,603 |
December 16 2002 | $22.77 | $23.36 | $22.74 | $23.30 | 4,270,993 |
December 13 2002 | $23.20 | $23.20 | $22.62 | $22.74 | 3,813,321 |
December 12 2002 | $23.08 | $23.57 | $22.95 | $23.19 | 3,085,456 |
December 11 2002 | $23.07 | $23.39 | $22.89 | $23.20 | 3,027,762 |
December 10 2002 | $23.26 | $23.50 | $23.10 | $23.36 | 3,943,791 |
December 09 2002 | $23.45 | $23.70 | $23.16 | $23.16 | 4,127,499 |
December 06 2002 | $23.13 | $24.03 | $23.10 | $23.79 | 4,147,721 |
December 05 2002 | $24.08 | $24.17 | $23.46 | $23.64 | 3,951,331 |
December 04 2002 | $23.78 | $24.03 | $23.49 | $23.91 | 5,408,431 |
December 03 2002 | $24.44 | $24.44 | $23.95 | $24.05 | 4,591,683 |
December 02 2002 | $24.64 | $25.15 | $24.14 | $24.44 | 5,909,288 |
November 29 2002 | $24.95 | $25.06 | $24.62 | $24.64 | 2,440,992 |
November 27 2002 | $24.17 | $25.09 | $24.15 | $24.77 | 4,706,386 |
November 26 2002 | $24.92 | $24.92 | $23.95 | $23.99 | 6,636,924 |
November 25 2002 | $25.00 | $25.21 | $24.59 | $24.92 | 4,595,339 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
