The closing price for American Express (AXP) in 2002 was $22.32, on December 31, 2002. The latest price is $352.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $22.41 | $22.44 | $21.80 | $22.32 | 3,167,700 |
December 30 2002 | $22.63 | $22.67 | $22.14 | $22.46 | 2,505,800 |
December 27 2002 | $22.83 | $22.97 | $22.30 | $22.47 | 2,217,200 |
December 26 2002 | $23.02 | $23.53 | $22.80 | $22.95 | 1,876,600 |
December 24 2002 | $23.09 | $23.24 | $22.86 | $22.96 | 1,113,200 |
December 23 2002 | $23.37 | $23.61 | $23.06 | $23.25 | 3,001,300 |
December 20 2002 | $22.96 | $23.41 | $22.80 | $23.32 | 6,733,100 |
December 19 2002 | $22.36 | $23.12 | $22.31 | $22.61 | 4,954,600 |
December 18 2002 | $23.18 | $23.18 | $22.48 | $22.70 | 3,571,700 |
December 17 2002 | $23.19 | $23.65 | $22.99 | $23.17 | 3,348,100 |
December 16 2002 | $22.66 | $23.25 | $22.64 | $23.19 | 3,739,200 |
December 13 2002 | $23.09 | $23.09 | $22.52 | $22.64 | 3,337,800 |
December 12 2002 | $22.97 | $23.46 | $22.84 | $23.08 | 2,701,400 |
December 11 2002 | $22.96 | $23.28 | $22.78 | $23.09 | 2,650,200 |
December 10 2002 | $23.15 | $23.39 | $23.00 | $23.25 | 3,452,000 |
December 09 2002 | $23.34 | $23.59 | $23.05 | $23.05 | 3,612,900 |
December 06 2002 | $23.02 | $23.92 | $22.99 | $23.68 | 3,630,500 |
December 05 2002 | $23.97 | $24.05 | $23.35 | $23.53 | 3,506,100 |
December 04 2002 | $23.67 | $23.92 | $23.38 | $23.80 | 4,734,000 |
December 03 2002 | $24.33 | $24.33 | $23.84 | $23.94 | 4,019,100 |
December 02 2002 | $24.53 | $25.04 | $24.03 | $24.33 | 5,172,400 |
November 29 2002 | $24.84 | $24.94 | $24.51 | $24.52 | 2,136,600 |
November 27 2002 | $24.06 | $24.97 | $24.04 | $24.65 | 4,119,500 |
November 26 2002 | $24.80 | $24.80 | $23.84 | $23.88 | 5,809,300 |
November 25 2002 | $24.89 | $25.09 | $24.47 | $24.80 | 4,023,000 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
