The closing price for American Express (AXP) in 2002 was $22.48, on December 31, 2002. The latest price is $302.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $22.57 | $22.60 | $21.96 | $22.48 | 3,618,988 |
December 30 2002 | $22.79 | $22.83 | $22.30 | $22.62 | 2,862,790 |
December 27 2002 | $23.00 | $23.14 | $22.46 | $22.64 | 2,533,074 |
December 26 2002 | $23.19 | $23.70 | $22.97 | $23.12 | 2,143,951 |
December 24 2002 | $23.26 | $23.41 | $23.03 | $23.13 | 1,271,793 |
December 23 2002 | $23.54 | $23.78 | $23.23 | $23.42 | 3,428,882 |
December 20 2002 | $23.12 | $23.58 | $22.97 | $23.49 | 7,699,646 |
December 19 2002 | $22.52 | $23.28 | $22.47 | $22.77 | 5,660,459 |
December 18 2002 | $23.35 | $23.35 | $22.64 | $22.86 | 4,080,544 |
December 17 2002 | $23.36 | $23.82 | $23.16 | $23.34 | 3,823,603 |
December 16 2002 | $22.83 | $23.42 | $22.80 | $23.36 | 4,270,993 |
December 13 2002 | $23.26 | $23.26 | $22.68 | $22.80 | 3,813,321 |
December 12 2002 | $23.14 | $23.63 | $23.00 | $23.25 | 3,085,456 |
December 11 2002 | $23.12 | $23.45 | $22.95 | $23.26 | 3,027,762 |
December 10 2002 | $23.31 | $23.56 | $23.16 | $23.42 | 3,943,791 |
December 09 2002 | $23.51 | $23.76 | $23.22 | $23.22 | 4,127,499 |
December 06 2002 | $23.19 | $24.10 | $23.16 | $23.85 | 4,147,721 |
December 05 2002 | $24.14 | $24.23 | $23.52 | $23.70 | 3,951,331 |
December 04 2002 | $23.84 | $24.10 | $23.55 | $23.97 | 5,408,431 |
December 03 2002 | $24.50 | $24.50 | $24.01 | $24.11 | 4,591,683 |
December 02 2002 | $24.70 | $25.22 | $24.20 | $24.50 | 5,909,288 |
November 29 2002 | $25.02 | $25.12 | $24.69 | $24.70 | 2,440,992 |
November 27 2002 | $24.23 | $25.15 | $24.22 | $24.83 | 4,706,386 |
November 26 2002 | $24.98 | $24.98 | $24.01 | $24.05 | 6,636,924 |
November 25 2002 | $25.07 | $25.27 | $24.65 | $24.98 | 4,595,339 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
