The closing price for American Express (AXP) in 2017 was $89.55, on December 29, 2017. It was up 34.7% for the year. The latest price is $285.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $90.17 | $90.40 | $89.51 | $89.55 | 2,056,800 |
December 28 2017 | $89.85 | $90.09 | $89.60 | $89.90 | 1,914,900 |
December 27 2017 | $89.18 | $89.50 | $88.88 | $89.39 | 2,569,900 |
December 26 2017 | $89.09 | $89.20 | $88.49 | $88.88 | 1,575,200 |
December 22 2017 | $88.79 | $89.31 | $88.56 | $89.04 | 1,980,300 |
December 21 2017 | $89.32 | $89.44 | $88.70 | $88.82 | 2,339,500 |
December 20 2017 | $89.91 | $90.12 | $88.79 | $88.83 | 3,091,000 |
December 19 2017 | $90.36 | $90.53 | $89.38 | $89.41 | 3,282,600 |
December 18 2017 | $89.44 | $90.65 | $89.26 | $89.89 | 3,485,400 |
December 15 2017 | $88.17 | $89.13 | $87.87 | $88.84 | 7,891,800 |
December 14 2017 | $88.65 | $88.96 | $87.60 | $87.60 | 3,464,600 |
December 13 2017 | $89.38 | $89.55 | $88.15 | $88.17 | 3,463,900 |
December 12 2017 | $89.16 | $89.87 | $89.14 | $89.61 | 3,455,500 |
December 11 2017 | $88.91 | $89.31 | $88.59 | $89.27 | 2,984,100 |
December 08 2017 | $89.27 | $89.27 | $88.50 | $88.87 | 3,850,300 |
December 07 2017 | $88.15 | $89.38 | $87.90 | $88.89 | 3,026,100 |
December 06 2017 | $88.95 | $89.11 | $88.52 | $88.56 | 3,081,300 |
December 05 2017 | $89.45 | $89.95 | $88.89 | $89.01 | 3,525,600 |
December 04 2017 | $88.93 | $89.43 | $88.35 | $88.90 | 4,562,400 |
December 01 2017 | $88.44 | $88.57 | $86.43 | $88.24 | 3,445,200 |
November 30 2017 | $87.49 | $88.81 | $87.30 | $88.11 | 5,328,300 |
November 29 2017 | $86.53 | $87.76 | $86.21 | $87.11 | 4,325,500 |
November 28 2017 | $84.55 | $85.92 | $84.38 | $85.92 | 3,536,400 |
November 27 2017 | $84.38 | $84.76 | $84.19 | $84.29 | 2,731,300 |
November 24 2017 | $84.74 | $84.87 | $84.29 | $84.29 | 837,300 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
