| DATE | the S&P 500 | American Express |
|---|---|---|
December 1999 | $1,469.25 | $34.26 |
November 1999 | $1,388.91 | $31.14 |
October 1999 | $1,362.93 | $31.74 |
September 1999 | $1,282.71 | $27.78 |
August 1999 | $1,320.41 | $28.29 |
July 1999 | $1,328.72 | $27.11 |
June 1999 | $1,372.71 | $26.77 |
May 1999 | $1,301.84 | $24.86 |
April 1999 | $1,335.18 | $26.84 |
March 1999 | $1,286.37 | $24.18 |
February 1999 | $1,238.33 | $22.24 |
January 1999 | $1,279.64 | $21.09 |
December 1998 | $1,229.23 | $20.97 |
November 1998 | $1,163.63 | $20.47 |
October 1998 | $1,098.67 | $18.02 |
September 1998 | $1,017.01 | $15.83 |
August 1998 | $957.28 | $15.90 |
July 1998 | $1,120.67 | $22.50 |
June 1998 | $1,133.84 | $23.19 |
May 1998 | $1,090.82 | $20.88 |
April 1998 | $1,111.75 | $20.79 |
March 1998 | $1,101.75 | $18.64 |
February 1998 | $1,049.34 | $18.29 |
January 1998 | $980.28 | $16.99 |
December 1997 | $970.43 | $18.12 |
